| Apr 06 2018 |
16645 |
509.96 |
| Apr 06 2018 |
22531 |
509.96 |
| Mar 30 2018 |
17038 |
509.96 |
| Mar 30 2018 |
22867 |
509.96 |
| Mar 23 2018 |
17253 |
509.96 |
| Mar 23 2018 |
23063 |
509.96 |
| Mar 16 2018 |
17109 |
509.96 |
| Mar 16 2018 |
23020 |
509.96 |
| Mar 09 2018 |
17032 |
509.96 |
| Mar 09 2018 |
22984 |
509.96 |
| Mar 02 2018 |
17120 |
509.96 |
| Mar 02 2018 |
23241 |
509.96 |
| Feb 23 2018 |
17296 |
509.96 |
| Feb 23 2018 |
23425 |
509.96 |
| Feb 16 2018 |
17349 |
509.96 |
| Feb 16 2018 |
23415 |
509.96 |
| Feb 09 2018 |
17124 |
509.96 |
| Feb 09 2018 |
23152 |
509.96 |
| Feb 02 2018 |
17025 |
509.96 |
| Feb 02 2018 |
23042 |
509.96 |
| Jan 26 2018 |
17108 |
509.96 |
| Jan 26 2018 |
23110 |
509.96 |
| Jan 19 2018 |
17110 |
509.96 |
| Jan 19 2018 |
23115 |
509.96 |
| Jan 12 2018 |
17147 |
509.96 |
| Jan 12 2018 |
23121 |
509.96 |
| Jan 05 2018 |
17147 |
509.96 |
| Jan 05 2018 |
23143 |
509.96 |
| Dec 29 2017 |
17147 |
509.96 |
| Dec 29 2017 |
23143 |
509.96 |
| Dec 22 2017 |
17147 |
509.96 |
| Dec 22 2017 |
23145 |
509.96 |
| Dec 15 2017 |
17147 |
509.96 |
| Dec 15 2017 |
23138 |
509.96 |
| Dec 08 2017 |
17147 |
509.96 |
| Dec 08 2017 |
23138 |
509.96 |
| Dec 01 2017 |
17147 |
509.96 |
| Dec 01 2017 |
23138 |
509.96 |
| Nov 24 2017 |
17147 |
509.96 |
| Nov 24 2017 |
23138 |
509.96 |
| Nov 17 2017 |
17148 |
509.96 |
| Nov 17 2017 |
23139 |
509.96 |
| Nov 10 2017 |
17179 |
509.96 |
| Nov 10 2017 |
23160 |
509.96 |
| Nov 03 2017 |
17179 |
509.96 |
| Nov 03 2017 |
23161 |
509.96 |
| Oct 27 2017 |
17197 |
509.96 |
| Oct 27 2017 |
23193 |
509.96 |
| Oct 20 2017 |
17106 |
509.96 |
| Oct 20 2017 |
23137 |
509.96 |
| Oct 13 2017 |
17154 |
509.96 |
| Oct 13 2017 |
23170 |
509.96 |
| Oct 06 2017 |
17148 |
509.96 |
| Oct 06 2017 |
23161 |
509.96 |
| Sep 29 2017 |
17146 |
509.96 |
| Sep 29 2017 |
23071 |
509.96 |
| Sep 22 2017 |
17387 |
509.96 |
| Sep 22 2017 |
23305 |
509.96 |
| Sep 15 2017 |
17371 |
509.96 |
| Sep 15 2017 |
23377 |
509.96 |
| Sep 08 2017 |
17288 |
509.96 |
| Sep 08 2017 |
23482 |
509.96 |
| Sep 01 2017 |
17339 |
509.96 |
| Sep 01 2017 |
23588 |
509.96 |
| Aug 25 2017 |
17692 |
509.96 |
| Aug 25 2017 |
23956 |
509.96 |
| Aug 18 2017 |
17759 |
509.96 |
| Aug 18 2017 |
24061 |
509.96 |
| Aug 11 2017 |
17840 |
509.96 |
| Aug 11 2017 |
24120 |
509.96 |
| Aug 04 2017 |
17937 |
509.96 |
| Aug 04 2017 |
24351 |
509.96 |
| Jul 28 2017 |
18068 |
509.96 |
| Jul 28 2017 |
24517 |
509.96 |
| Jul 21 2017 |
18072 |
509.96 |
| Jul 21 2017 |
24607 |
509.96 |
| Jul 14 2017 |
18155 |
509.96 |
| Jul 14 2017 |
24727 |
509.96 |
| Jul 07 2017 |
18243 |
509.96 |
| Jul 07 2017 |
24809 |
509.96 |
| Jun 30 2017 |
18270 |
509.96 |
| Jun 30 2017 |
24894 |
509.96 |
| Jun 23 2017 |
18481 |
509.96 |
| Jun 23 2017 |
25077 |
509.96 |
| Jun 16 2017 |
16226 |
479.63 |
| Jun 16 2017 |
18517 |
509.96 |
| Jun 16 2017 |
23214 |
494.79 |
| Jun 09 2017 |
18434 |
509.96 |
| Jun 09 2017 |
16312 |
479.63 |
| Jun 09 2017 |
23134 |
494.79 |
| Jun 02 2017 |
18807 |
509.96 |
| Jun 02 2017 |
16340 |
479.63 |
| Jun 02 2017 |
23418 |
494.79 |
| May 26 2017 |
16473 |
479.63 |
| May 26 2017 |
16679 |
486.67 |
| May 26 2017 |
22144 |
484.32 |
| May 19 2017 |
16496 |
479.63 |
| May 19 2017 |
17126 |
486.67 |
| May 19 2017 |
22431 |
484.32 |
| May 12 2017 |
17214 |
486.67 |
| May 12 2017 |
16687 |
479.63 |
| May 12 2017 |
22560 |
484.32 |
| May 05 2017 |
16650 |
479.63 |
| May 05 2017 |
12337 |
440.4 |
| May 05 2017 |
17799 |
450.21 |
| Apr 28 2017 |
16396 |
479.63 |
| Apr 28 2017 |
12236 |
440.4 |
| Apr 28 2017 |
17602 |
450.21 |
| Apr 21 2017 |
16650 |
479.63 |
| Apr 21 2017 |
10280 |
420.91 |
| Apr 21 2017 |
15256 |
432.66 |
| Apr 14 2017 |
7250 |
391.23 |
| Apr 14 2017 |
16710 |
479.63 |
| Apr 14 2017 |
12570 |
413.33 |
| Apr 07 2017 |
16828 |
479.63 |
| Apr 07 2017 |
7173 |
391.23 |
| Apr 07 2017 |
12374 |
413.33 |
| Mar 31 2017 |
17167 |
479.63 |
| Mar 31 2017 |
7226 |
391.23 |
| Mar 31 2017 |
12595 |
413.33 |
| Mar 24 2017 |
7106 |
391.23 |
| Mar 24 2017 |
16998 |
479.63 |
| Mar 24 2017 |
12437 |
413.33 |
| Mar 17 2017 |
17089 |
479.63 |
| Mar 17 2017 |
7188 |
391.23 |
| Mar 17 2017 |
12528 |
413.33 |
| Mar 10 2017 |
17199 |
479.63 |
| Mar 10 2017 |
7217 |
391.23 |
| Mar 10 2017 |
12624 |
413.33 |
| Mar 03 2017 |
17122 |
479.63 |
| Mar 03 2017 |
6333 |
429.71 |
| Mar 03 2017 |
7182 |
391.23 |
| Mar 03 2017 |
12582 |
413.33 |
| Feb 24 2017 |
6435 |
429.71 |
| Feb 24 2017 |
17024 |
479.63 |
| Feb 24 2017 |
7282 |
391.23 |
| Feb 24 2017 |
12616 |
413.33 |
| Feb 17 2017 |
6346 |
429.71 |
| Feb 17 2017 |
16804 |
479.63 |
| Feb 17 2017 |
7310 |
391.23 |
| Feb 17 2017 |
12662 |
413.33 |
| Feb 10 2017 |
16849 |
479.63 |
| Feb 10 2017 |
6420 |
429.71 |
| Feb 10 2017 |
7410 |
391.23 |
| Feb 10 2017 |
12739 |
413.33 |
| Feb 03 2017 |
7403 |
391.23 |
| Feb 03 2017 |
16855 |
479.63 |
| Feb 03 2017 |
6396 |
429.71 |
| Feb 03 2017 |
12726 |
413.33 |
| Jan 27 2017 |
6388 |
429.71 |
| Jan 27 2017 |
16896 |
479.63 |
| Jan 27 2017 |
7373 |
391.23 |
| Jan 27 2017 |
12734 |
413.33 |
| Jan 20 2017 |
6399 |
429.71 |
| Jan 20 2017 |
16871 |
479.63 |
| Jan 20 2017 |
7366 |
391.23 |
| Jan 20 2017 |
12706 |
413.33 |
| Jan 13 2017 |
7370 |
391.23 |
| Jan 13 2017 |
6399 |
429.71 |
| Jan 13 2017 |
16882 |
479.63 |
| Jan 13 2017 |
12695 |
413.33 |
| Jan 06 2017 |
7370 |
391.23 |
| Jan 06 2017 |
16892 |
479.63 |
| Jan 06 2017 |
6399 |
429.71 |
| Jan 06 2017 |
12668 |
413.33 |
| Dec 30 2016 |
16897 |
479.63 |
| Dec 30 2016 |
6397 |
429.71 |
| Dec 30 2016 |
7370 |
391.23 |
| Dec 30 2016 |
12671 |
413.33 |
| Dec 23 2016 |
7370 |
391.23 |
| Dec 23 2016 |
16897 |
479.63 |
| Dec 23 2016 |
6397 |
429.71 |
| Dec 23 2016 |
12671 |
413.33 |
| Dec 16 2016 |
7370 |
391.23 |
| Dec 16 2016 |
6397 |
429.71 |
| Dec 16 2016 |
16888 |
479.63 |
| Dec 16 2016 |
12669 |
413.33 |
| Dec 09 2016 |
6400 |
429.71 |
| Dec 09 2016 |
16889 |
479.63 |
| Dec 09 2016 |
7367 |
391.23 |
| Dec 09 2016 |
12670 |
413.33 |
| Dec 02 2016 |
16889 |
479.63 |
| Dec 02 2016 |
6400 |
429.71 |
| Dec 02 2016 |
7367 |
391.23 |
| Dec 02 2016 |
12671 |
413.33 |
| Nov 25 2016 |
7367 |
391.23 |
| Nov 25 2016 |
6390 |
429.71 |
| Nov 25 2016 |
16884 |
479.63 |
| Nov 25 2016 |
12670 |
413.33 |
| Nov 18 2016 |
6390 |
429.71 |
| Nov 18 2016 |
16884 |
479.63 |
| Nov 18 2016 |
7367 |
391.23 |
| Nov 18 2016 |
12670 |
413.33 |
| Nov 11 2016 |
16884 |
479.63 |
| Nov 11 2016 |
6390 |
429.71 |
| Nov 11 2016 |
7359 |
391.23 |
| Nov 11 2016 |
12665 |
413.33 |
| Nov 04 2016 |
6390 |
429.71 |
| Nov 04 2016 |
16884 |
479.63 |
| Nov 04 2016 |
7359 |
391.23 |
| Nov 04 2016 |
12665 |
413.33 |
| Oct 28 2016 |
7376 |
391.23 |
| Oct 28 2016 |
6381 |
429.71 |
| Oct 28 2016 |
16885 |
479.63 |
| Oct 28 2016 |
12683 |
413.33 |
| Oct 21 2016 |
6381 |
429.71 |
| Oct 21 2016 |
16895 |
479.63 |
| Oct 21 2016 |
7382 |
391.23 |
| Oct 21 2016 |
12690 |
413.33 |
| Oct 14 2016 |
16842 |
479.63 |
| Oct 14 2016 |
6399 |
429.71 |
| Oct 14 2016 |
7386 |
391.23 |
| Oct 14 2016 |
12714 |
413.33 |
| Oct 07 2016 |
7380 |
391.23 |
| Oct 07 2016 |
16860 |
479.63 |
| Oct 07 2016 |
6398 |
429.71 |
| Oct 07 2016 |
12734 |
413.33 |
| Sep 30 2016 |
6438 |
429.71 |
| Sep 30 2016 |
16906 |
479.63 |
| Sep 30 2016 |
7387 |
391.23 |
| Sep 30 2016 |
12746 |
413.33 |
| Sep 23 2016 |
6407 |
429.71 |
| Sep 23 2016 |
16918 |
479.63 |
| Sep 23 2016 |
7324 |
391.23 |
| Sep 23 2016 |
12654 |
413.33 |
| Sep 16 2016 |
6414 |
429.71 |
| Sep 16 2016 |
17010 |
479.63 |
| Sep 16 2016 |
7296 |
391.23 |
| Sep 16 2016 |
12672 |
413.33 |
| Sep 09 2016 |
6486 |
429.71 |
| Sep 09 2016 |
17095 |
479.63 |
| Sep 09 2016 |
7378 |
391.23 |
| Sep 09 2016 |
12727 |
413.33 |
| Sep 02 2016 |
6617 |
429.71 |
| Sep 02 2016 |
17257 |
479.63 |
| Sep 02 2016 |
7392 |
391.23 |
| Sep 02 2016 |
12870 |
413.33 |
| Aug 26 2016 |
17316 |
479.63 |
| Aug 26 2016 |
6459 |
429.71 |
| Aug 26 2016 |
7093 |
391.23 |
| Aug 26 2016 |
12627 |
413.33 |
| Aug 19 2016 |
7108 |
391.23 |
| Aug 19 2016 |
17355 |
479.63 |
| Aug 19 2016 |
6581 |
429.71 |
| Aug 19 2016 |
12639 |
413.33 |
| Aug 12 2016 |
6969 |
429.71 |
| Aug 12 2016 |
17595 |
479.63 |
| Aug 12 2016 |
7097 |
391.23 |
| Aug 12 2016 |
14364 |
416.61 |
| Aug 05 2016 |
17512 |
479.63 |
| Aug 05 2016 |
7013 |
429.71 |
| Aug 05 2016 |
7146 |
391.23 |
| Aug 05 2016 |
14502 |
416.61 |
| Jul 29 2016 |
7011 |
391.23 |
| Jul 29 2016 |
7038 |
429.71 |
| Jul 29 2016 |
17585 |
479.63 |
| Jul 29 2016 |
14632 |
416.61 |
| Jul 22 2016 |
7132 |
391.23 |
| Jul 22 2016 |
7156 |
429.71 |
| Jul 22 2016 |
14168 |
444.03 |
| Jul 22 2016 |
12758 |
402.37 |
| Jun 22 2016 |
8743 |
405.17 |
| Jun 22 2016 |
13101 |
431.25 |
| Jun 22 2016 |
6836 |
424.66 |
| Jun 22 2016 |
12450 |
393.61 |
| Jun 15 2016 |
8852 |
405.17 |
| Jun 15 2016 |
13182 |
431.25 |
| Jun 15 2016 |
7053 |
424.66 |
| Jun 15 2016 |
12580 |
393.61 |
| Jun 08 2016 |
13281 |
431.25 |
| Jun 08 2016 |
7131 |
424.66 |
| Jun 08 2016 |
8852 |
405.17 |
| Jun 08 2016 |
12626 |
393.61 |
| Jun 01 2016 |
7308 |
424.66 |
| Jun 01 2016 |
13342 |
431.25 |
| Jun 01 2016 |
8964 |
405.17 |
| Jun 01 2016 |
12842 |
393.61 |
| May 25 2016 |
13320 |
431.25 |
| May 25 2016 |
7222 |
424.66 |
| May 25 2016 |
6990 |
385.77 |
| May 25 2016 |
12838 |
393.61 |
| May 18 2016 |
7289 |
424.66 |
| May 18 2016 |
13431 |
431.25 |
| May 18 2016 |
7042 |
385.77 |
| May 18 2016 |
12918 |
393.61 |
| May 11 2016 |
7044 |
385.77 |
| May 11 2016 |
13351 |
431.25 |
| May 11 2016 |
7194 |
424.66 |
| May 11 2016 |
12882 |
393.61 |
| May 04 2016 |
7202 |
424.66 |
| May 04 2016 |
13260 |
431.25 |
| May 04 2016 |
8949 |
404.72 |
| May 04 2016 |
15530 |
411.91 |
| Apr 27 2016 |
13496 |
431.25 |
| Apr 27 2016 |
7386 |
424.66 |
| Apr 27 2016 |
13813 |
446.98 |
| Apr 27 2016 |
18277 |
428.61 |
| Apr 20 2016 |
13742 |
446.98 |
| Apr 20 2016 |
7442 |
424.66 |
| Apr 20 2016 |
13525 |
431.25 |
| Apr 20 2016 |
18347 |
428.61 |
| Apr 13 2016 |
13414 |
431.25 |
| Apr 13 2016 |
7246 |
419.62 |
| Apr 13 2016 |
15996 |
464.62 |
| Apr 13 2016 |
18853 |
432.07 |
| Apr 06 2016 |
16390 |
464.62 |
| Apr 06 2016 |
13445 |
431.25 |
| Apr 06 2016 |
7361 |
419.62 |
| Apr 06 2016 |
19081 |
432.07 |
| Mar 30 2016 |
16240 |
464.62 |
| Mar 30 2016 |
13354 |
431.25 |
| Mar 30 2016 |
7160 |
419.62 |
| Mar 30 2016 |
18932 |
432.07 |
| Mar 23 2016 |
7417 |
419.62 |
| Mar 23 2016 |
13376 |
431.25 |
| Mar 23 2016 |
16523 |
464.62 |
| Mar 23 2016 |
19086 |
432.07 |
| Mar 16 2016 |
7395 |
419.62 |
| Mar 16 2016 |
13272 |
431.25 |
| Mar 16 2016 |
16656 |
464.62 |
| Mar 16 2016 |
19013 |
432.07 |
| Mar 09 2016 |
7451 |
419.62 |
| Mar 09 2016 |
13225 |
431.25 |
| Mar 09 2016 |
16775 |
464.62 |
| Mar 09 2016 |
19067 |
432.07 |
| Mar 02 2016 |
16551 |
464.62 |
| Mar 02 2016 |
7478 |
419.62 |
| Mar 02 2016 |
13202 |
431.25 |
| Mar 02 2016 |
18961 |
432.07 |
| Feb 24 2016 |
7452 |
419.62 |
| Feb 24 2016 |
13138 |
431.25 |
| Feb 24 2016 |
16516 |
464.62 |
| Feb 24 2016 |
18894 |
432.07 |
| Feb 17 2016 |
13195 |
431.25 |
| Feb 17 2016 |
7524 |
419.62 |
| Feb 17 2016 |
16714 |
464.62 |
| Feb 17 2016 |
19070 |
432.07 |
| Feb 10 2016 |
16620 |
464.62 |
| Feb 10 2016 |
7577 |
419.62 |
| Feb 10 2016 |
13203 |
431.25 |
| Feb 10 2016 |
19039 |
432.07 |
| Feb 03 2016 |
13184 |
431.25 |
| Feb 03 2016 |
7583 |
419.62 |
| Feb 03 2016 |
16608 |
464.62 |
| Feb 03 2016 |
19036 |
432.07 |
| Jan 27 2016 |
13164 |
431.25 |
| Jan 27 2016 |
7583 |
419.62 |
| Jan 27 2016 |
16651 |
464.62 |
| Jan 27 2016 |
19053 |
432.07 |
| Jan 20 2016 |
13194 |
431.25 |
| Jan 20 2016 |
7591 |
419.62 |
| Jan 20 2016 |
16649 |
464.62 |
| Jan 20 2016 |
19058 |
432.07 |
| Jan 13 2016 |
16665 |
464.62 |
| Jan 13 2016 |
13218 |
431.25 |
| Jan 13 2016 |
7591 |
419.62 |
| Jan 13 2016 |
19081 |
432.07 |
| Jan 06 2016 |
7591 |
419.62 |
| Jan 06 2016 |
13230 |
431.25 |
| Jan 06 2016 |
16665 |
464.62 |
| Jan 06 2016 |
19088 |
432.07 |
| Dec 30 2015 |
13232 |
431.25 |
| Dec 30 2015 |
7597 |
419.62 |
| Dec 30 2015 |
16665 |
464.62 |
| Dec 30 2015 |
19087 |
432.07 |
| Dec 23 2015 |
13231 |
431.25 |
| Dec 23 2015 |
7597 |
419.62 |
| Dec 23 2015 |
16663 |
464.62 |
| Dec 23 2015 |
19087 |
432.07 |
| Dec 16 2015 |
7597 |
419.62 |
| Dec 16 2015 |
13231 |
431.25 |
| Dec 16 2015 |
16663 |
464.62 |
| Dec 16 2015 |
19087 |
432.07 |
| Dec 09 2015 |
7597 |
419.62 |
| Dec 09 2015 |
13237 |
431.25 |
| Dec 09 2015 |
16664 |
464.62 |
| Dec 09 2015 |
19093 |
432.07 |
| Dec 02 2015 |
13238 |
431.25 |
| Dec 02 2015 |
7597 |
419.62 |
| Dec 02 2015 |
16666 |
464.62 |
| Dec 02 2015 |
19095 |
432.07 |
| Nov 25 2015 |
16666 |
464.62 |
| Nov 25 2015 |
13238 |
431.25 |
| Nov 25 2015 |
7597 |
419.62 |
| Nov 25 2015 |
19096 |
432.07 |
| Nov 18 2015 |
7597 |
419.62 |
| Nov 18 2015 |
13238 |
431.25 |
| Nov 18 2015 |
16666 |
464.62 |
| Nov 18 2015 |
19096 |
432.07 |
| Nov 11 2015 |
7597 |
419.62 |
| Nov 11 2015 |
13238 |
431.25 |
| Nov 11 2015 |
16641 |
464.62 |
| Nov 11 2015 |
19084 |
432.07 |
| Nov 04 2015 |
16641 |
464.62 |
| Nov 04 2015 |
7597 |
419.62 |
| Nov 04 2015 |
13238 |
431.25 |
| Nov 04 2015 |
19084 |
432.07 |
| Oct 28 2015 |
13217 |
431.25 |
| Oct 28 2015 |
7579 |
419.62 |
| Oct 28 2015 |
16643 |
464.62 |
| Oct 28 2015 |
19058 |
432.07 |
| Oct 21 2015 |
16597 |
464.62 |
| Oct 21 2015 |
7553 |
419.62 |
| Oct 21 2015 |
13231 |
431.25 |
| Oct 21 2015 |
19039 |
432.07 |
| Oct 14 2015 |
16590 |
464.62 |
| Oct 14 2015 |
13247 |
431.25 |
| Oct 14 2015 |
7553 |
419.62 |
| Oct 14 2015 |
19042 |
432.07 |
| Oct 07 2015 |
13221 |
431.25 |
| Oct 07 2015 |
7554 |
419.62 |
| Oct 07 2015 |
16611 |
464.62 |
| Oct 07 2015 |
19040 |
432.07 |
| Sep 30 2015 |
13216 |
431.25 |
| Sep 30 2015 |
7572 |
419.62 |
| Sep 30 2015 |
16629 |
464.62 |
| Sep 30 2015 |
19062 |
432.07 |
| Sep 23 2015 |
7550 |
419.62 |
| Sep 23 2015 |
13209 |
431.25 |
| Sep 23 2015 |
16730 |
464.62 |
| Sep 23 2015 |
19117 |
432.07 |
| Sep 16 2015 |
16565 |
464.62 |
| Sep 16 2015 |
13206 |
431.25 |
| Sep 16 2015 |
7523 |
419.62 |
| Sep 16 2015 |
19024 |
432.07 |
| Sep 09 2015 |
7469 |
419.62 |
| Sep 09 2015 |
13201 |
431.25 |
| Sep 09 2015 |
16525 |
464.62 |
| Sep 09 2015 |
18994 |
432.07 |
| Sep 02 2015 |
7368 |
419.62 |
| Sep 02 2015 |
13096 |
431.25 |
| Sep 02 2015 |
16599 |
464.62 |
| Sep 02 2015 |
18967 |
432.07 |
| Aug 26 2015 |
16983 |
466.46 |
| Aug 26 2015 |
13661 |
434.96 |
| Aug 26 2015 |
5742 |
383.79 |
| Aug 26 2015 |
16174 |
412.26 |
| Aug 19 2015 |
13690 |
434.96 |
| Aug 19 2015 |
5695 |
383.79 |
| Aug 19 2015 |
17221 |
466.46 |
| Aug 19 2015 |
16367 |
412.26 |
| Aug 12 2015 |
14366 |
440.85 |
| Aug 12 2015 |
5734 |
383.79 |
| Aug 12 2015 |
17202 |
466.46 |
| Aug 12 2015 |
16410 |
412.26 |
| Aug 05 2015 |
13323 |
430.69 |
| Aug 05 2015 |
5736 |
383.79 |
| Aug 05 2015 |
17267 |
466.46 |
| Aug 05 2015 |
17512 |
419.8 |
| Jul 29 2015 |
17292 |
466.46 |
| Jul 29 2015 |
13489 |
430.69 |
| Jul 29 2015 |
6452 |
399.49 |
| Jul 29 2015 |
17712 |
419.8 |
| Jul 22 2015 |
13028 |
426.88 |
| Jul 22 2015 |
5985 |
389.42 |
| Jul 22 2015 |
18340 |
476.2 |
| Jul 22 2015 |
15446 |
404.4 |
| Jul 15 2015 |
12715 |
422.72 |
| Jul 15 2015 |
6119 |
389.42 |
| Jul 15 2015 |
19310 |
483.02 |
| Jul 15 2015 |
16178 |
408.75 |
| Jul 08 2015 |
6187 |
389.42 |
| Jul 08 2015 |
12740 |
422.72 |
| Jul 08 2015 |
19407 |
483.02 |
| Jul 08 2015 |
16296 |
408.75 |
| Jul 01 2015 |
12841 |
422.72 |
| Jul 01 2015 |
6246 |
389.42 |
| Jul 01 2015 |
19532 |
483.02 |
| Jul 01 2015 |
16388 |
408.75 |
| Jun 24 2015 |
6739 |
399.06 |
| Jun 24 2015 |
12885 |
422.72 |
| Jun 24 2015 |
19565 |
483.02 |
| Jun 24 2015 |
15211 |
400.19 |
| Jun 17 2015 |
6712 |
399.06 |
| Jun 17 2015 |
12039 |
413.92 |
| Jun 17 2015 |
19450 |
483.02 |
| Jun 17 2015 |
15290 |
400.19 |
| Jun 10 2015 |
19631 |
483.02 |
| Jun 10 2015 |
6733 |
399.06 |
| Jun 10 2015 |
12071 |
413.92 |
| Jun 10 2015 |
15265 |
400.19 |
| Jun 03 2015 |
13156 |
424.41 |
| Jun 03 2015 |
6690 |
399.06 |
| Jun 03 2015 |
19833 |
483.02 |
| Jun 03 2015 |
15442 |
400.19 |
| May 27 2015 |
6605 |
399.06 |
| May 27 2015 |
13124 |
424.41 |
| May 27 2015 |
19653 |
483.02 |
| May 27 2015 |
15318 |
400.19 |
| May 20 2015 |
19720 |
483.02 |
| May 20 2015 |
6591 |
399.06 |
| May 20 2015 |
13179 |
424.41 |
| May 20 2015 |
15375 |
400.19 |
| May 13 2015 |
13145 |
424.41 |
| May 13 2015 |
6619 |
399.06 |
| May 13 2015 |
19934 |
483.02 |
| May 13 2015 |
15435 |
400.19 |
| May 06 2015 |
6237 |
399.06 |
| May 06 2015 |
19744 |
483.02 |
| May 06 2015 |
12827 |
424.41 |
| May 06 2015 |
15143 |
400.19 |
| Apr 29 2015 |
12969 |
424.41 |
| Apr 29 2015 |
6596 |
402.06 |
| Apr 29 2015 |
18310 |
467.04 |
| Apr 29 2015 |
15400 |
400.19 |
| Apr 22 2015 |
17841 |
461.97 |
| Apr 22 2015 |
13036 |
424.41 |
| Apr 22 2015 |
6708 |
402.06 |
| Apr 22 2015 |
13778 |
388.48 |
| Apr 15 2015 |
6641 |
402.06 |
| Apr 15 2015 |
12963 |
424.41 |
| Apr 15 2015 |
17534 |
461.97 |
| Apr 15 2015 |
13764 |
388.48 |
| Apr 08 2015 |
17583 |
461.97 |
| Apr 08 2015 |
13128 |
424.41 |
| Apr 08 2015 |
6654 |
402.06 |
| Apr 08 2015 |
13804 |
388.48 |
| Apr 01 2015 |
6618 |
402.06 |
| Apr 01 2015 |
13244 |
424.41 |
| Apr 01 2015 |
17688 |
461.97 |
| Apr 01 2015 |
14058 |
388.48 |
| Mar 25 2015 |
13090 |
424.41 |
| Mar 25 2015 |
17185 |
461.97 |
| Mar 25 2015 |
6569 |
402.06 |
| Mar 25 2015 |
13664 |
388.48 |
| Mar 18 2015 |
12896 |
424.41 |
| Mar 18 2015 |
6338 |
402.06 |
| Mar 18 2015 |
16549 |
461.97 |
| Mar 18 2015 |
13422 |
388.48 |
| Mar 11 2015 |
16901 |
461.97 |
| Mar 11 2015 |
13008 |
424.41 |
| Mar 11 2015 |
6568 |
402.06 |
| Mar 11 2015 |
13857 |
388.48 |
| Mar 04 2015 |
6678 |
402.06 |
| Mar 04 2015 |
13190 |
424.41 |
| Mar 04 2015 |
17165 |
461.97 |
| Mar 04 2015 |
13994 |
388.48 |
| Feb 25 2015 |
17195 |
461.97 |
| Feb 25 2015 |
6605 |
402.06 |
| Feb 25 2015 |
13114 |
424.41 |
| Feb 25 2015 |
14010 |
388.48 |
| Feb 18 2015 |
17329 |
461.97 |
| Feb 18 2015 |
6647 |
402.06 |
| Feb 18 2015 |
13173 |
424.41 |
| Feb 18 2015 |
14064 |
388.48 |
| Feb 11 2015 |
17337 |
461.97 |
| Feb 11 2015 |
13201 |
424.41 |
| Feb 11 2015 |
6678 |
402.06 |
| Feb 11 2015 |
14090 |
388.48 |
| Feb 04 2015 |
13196 |
424.41 |
| Feb 04 2015 |
6686 |
402.06 |
| Feb 04 2015 |
17387 |
461.97 |
| Feb 04 2015 |
14105 |
388.48 |
| Jan 28 2015 |
6686 |
402.06 |
| Jan 28 2015 |
13233 |
424.41 |
| Jan 28 2015 |
17330 |
461.97 |
| Jan 28 2015 |
14105 |
388.48 |
| Jan 21 2015 |
6691 |
402.06 |
| Jan 21 2015 |
13218 |
424.41 |
| Jan 21 2015 |
17341 |
461.97 |
| Jan 21 2015 |
14128 |
388.48 |
| Jan 14 2015 |
17354 |
461.97 |
| Jan 14 2015 |
6691 |
402.06 |
| Jan 14 2015 |
13226 |
424.41 |
| Jan 14 2015 |
14141 |
388.48 |
| Jan 07 2015 |
17354 |
461.97 |
| Jan 07 2015 |
13199 |
424.41 |
| Jan 07 2015 |
6691 |
402.06 |
| Jan 07 2015 |
14118 |
388.48 |
| Dec 31 2014 |
13199 |
424.41 |
| Dec 31 2014 |
17354 |
461.97 |
| Dec 31 2014 |
6703 |
402.06 |
| Dec 31 2014 |
14123 |
388.48 |
| Dec 24 2014 |
17354 |
461.97 |
| Dec 24 2014 |
13199 |
424.41 |
| Dec 24 2014 |
6703 |
402.06 |
| Dec 24 2014 |
14123 |
388.48 |
| Dec 17 2014 |
6703 |
402.06 |
| Dec 17 2014 |
13185 |
424.41 |
| Dec 17 2014 |
17354 |
461.97 |
| Dec 17 2014 |
14116 |
388.48 |
| Dec 10 2014 |
6703 |
402.06 |
| Dec 10 2014 |
13185 |
424.41 |
| Dec 10 2014 |
17354 |
461.97 |
| Dec 10 2014 |
14116 |
388.48 |
| Dec 03 2014 |
6704 |
402.06 |
| Dec 03 2014 |
13185 |
424.41 |
| Dec 03 2014 |
17354 |
461.97 |
| Dec 03 2014 |
14117 |
388.48 |
| Nov 26 2014 |
17354 |
461.97 |
| Nov 26 2014 |
13185 |
424.41 |
| Nov 26 2014 |
6704 |
402.06 |
| Nov 26 2014 |
14117 |
388.48 |
| Nov 19 2014 |
6703 |
402.06 |
| Nov 19 2014 |
13185 |
424.41 |
| Nov 19 2014 |
17354 |
461.97 |
| Nov 19 2014 |
14116 |
388.48 |
| Nov 12 2014 |
13185 |
424.41 |
| Nov 12 2014 |
6703 |
402.06 |
| Nov 12 2014 |
17354 |
461.97 |
| Nov 12 2014 |
14116 |
388.48 |
| Nov 05 2014 |
17354 |
461.97 |
| Nov 05 2014 |
6703 |
402.06 |
| Nov 05 2014 |
13185 |
424.41 |
| Nov 05 2014 |
14116 |
388.48 |
| Oct 29 2014 |
17349 |
461.97 |
| Oct 29 2014 |
13185 |
424.41 |
| Oct 29 2014 |
6703 |
402.06 |
| Oct 29 2014 |
14114 |
388.48 |
| Oct 22 2014 |
6696 |
402.06 |
| Oct 22 2014 |
13142 |
424.41 |
| Oct 22 2014 |
17306 |
461.97 |
| Oct 22 2014 |
14128 |
388.48 |
| Oct 15 2014 |
17212 |
461.97 |
| Oct 15 2014 |
12152 |
414.41 |
| Oct 15 2014 |
6692 |
402.06 |
| Oct 15 2014 |
14092 |
388.48 |
| Oct 08 2014 |
17223 |
461.97 |
| Oct 08 2014 |
12135 |
414.41 |
| Oct 08 2014 |
6692 |
402.06 |
| Oct 08 2014 |
14091 |
388.48 |
| Oct 01 2014 |
12151 |
414.41 |
| Oct 01 2014 |
6695 |
402.06 |
| Oct 01 2014 |
17230 |
461.97 |
| Oct 01 2014 |
14105 |
388.48 |
| Sep 24 2014 |
6670 |
402.06 |
| Sep 24 2014 |
12107 |
414.41 |
| Sep 24 2014 |
17336 |
461.97 |
| Sep 24 2014 |
13787 |
386.12 |
| Sep 17 2014 |
17170 |
461.97 |
| Sep 17 2014 |
6644 |
402.06 |
| Sep 17 2014 |
12174 |
414.41 |
| Sep 17 2014 |
13779 |
386.12 |
| Sep 10 2014 |
7553 |
420.09 |
| Sep 10 2014 |
11057 |
403.85 |
| Sep 10 2014 |
16741 |
457.88 |
| Sep 10 2014 |
15516 |
398.74 |
| Sep 03 2014 |
7556 |
420.09 |
| Sep 03 2014 |
11086 |
403.85 |
| Sep 03 2014 |
16780 |
457.88 |
| Sep 03 2014 |
15563 |
398.74 |
| Aug 27 2014 |
11178 |
403.85 |
| Aug 27 2014 |
7412 |
420.09 |
| Aug 27 2014 |
16669 |
457.88 |
| Aug 27 2014 |
15584 |
398.74 |
| Aug 20 2014 |
16689 |
457.88 |
| Aug 20 2014 |
11140 |
403.85 |
| Aug 20 2014 |
7394 |
420.09 |
| Aug 20 2014 |
15603 |
398.74 |
| Aug 13 2014 |
7404 |
420.09 |
| Aug 13 2014 |
11176 |
403.85 |
| Aug 13 2014 |
12352 |
419.1 |
| Aug 13 2014 |
15663 |
398.74 |
| Aug 06 2014 |
7404 |
420.97 |
| Aug 06 2014 |
9661 |
387.52 |
| Aug 06 2014 |
12485 |
419.1 |
| Aug 06 2014 |
17626 |
412.14 |
| Jul 30 2014 |
12512 |
419.1 |
| Jul 30 2014 |
9672 |
387.52 |
| Jul 30 2014 |
7013 |
411.05 |
| Jul 30 2014 |
16878 |
405.89 |
| Jul 23 2014 |
10387 |
396.01 |
| Jul 23 2014 |
5701 |
385.4 |
| Jul 23 2014 |
15513 |
447 |
| Jul 23 2014 |
17687 |
412.16 |
| Jul 16 2014 |
10397 |
396.01 |
| Jul 16 2014 |
5798 |
385.4 |
| Jul 16 2014 |
15683 |
447 |
| Jul 16 2014 |
17689 |
412.16 |
| Jul 09 2014 |
5666 |
385.4 |
| Jul 09 2014 |
10480 |
396.01 |
| Jul 09 2014 |
15777 |
447 |
| Jul 09 2014 |
17651 |
412.16 |
| Jul 02 2014 |
10581 |
396.01 |
| Jul 02 2014 |
5817 |
385.4 |
| Jul 02 2014 |
15851 |
447 |
| Jul 02 2014 |
17819 |
412.16 |
| Jun 25 2014 |
5667 |
385.4 |
| Jun 25 2014 |
10689 |
396.01 |
| Jun 25 2014 |
15945 |
447 |
| Jun 25 2014 |
17832 |
412.16 |
| Jun 18 2014 |
5649 |
385.4 |
| Jun 18 2014 |
10785 |
396.01 |
| Jun 18 2014 |
15997 |
447 |
| Jun 18 2014 |
17847 |
412.16 |
| Jun 11 2014 |
15921 |
447 |
| Jun 11 2014 |
5527 |
377.4 |
| Jun 11 2014 |
10799 |
396.01 |
| Jun 11 2014 |
14820 |
389.46 |
| Jun 04 2014 |
5577 |
377.4 |
| Jun 04 2014 |
11005 |
396.01 |
| Jun 04 2014 |
16009 |
447 |
| Jun 04 2014 |
14918 |
389.46 |
| May 28 2014 |
11041 |
396.01 |
| May 28 2014 |
5622 |
377.4 |
| May 28 2014 |
15920 |
447 |
| May 28 2014 |
14919 |
389.46 |
| May 21 2014 |
15971 |
447 |
| May 21 2014 |
11127 |
396.01 |
| May 21 2014 |
5617 |
377.4 |
| May 21 2014 |
14985 |
389.46 |
| May 14 2014 |
16074 |
447 |
| May 14 2014 |
11204 |
396.01 |
| May 14 2014 |
5711 |
377.4 |
| May 14 2014 |
15064 |
389.46 |
| May 07 2014 |
12321 |
409.63 |
| May 07 2014 |
4664 |
360.57 |
| May 07 2014 |
18567 |
474.91 |
| May 07 2014 |
16797 |
403.06 |
| Apr 30 2014 |
19136 |
474.91 |
| Apr 30 2014 |
12752 |
409.63 |
| Apr 30 2014 |
4905 |
360.57 |
| Apr 30 2014 |
17216 |
403.06 |
| Apr 23 2014 |
15818 |
441 |
| Apr 23 2014 |
12872 |
409.63 |
| Apr 23 2014 |
5055 |
360.57 |
| Apr 23 2014 |
15535 |
389.5 |
| Apr 16 2014 |
5003 |
360.57 |
| Apr 16 2014 |
12793 |
409.63 |
| Apr 16 2014 |
15806 |
441 |
| Apr 16 2014 |
15421 |
389.5 |
| Apr 09 2014 |
12939 |
409.63 |
| Apr 09 2014 |
5013 |
360.57 |
| Apr 09 2014 |
16395 |
441 |
| Apr 09 2014 |
15699 |
389.5 |
| Apr 02 2014 |
16446 |
441 |
| Apr 02 2014 |
14332 |
421.79 |
| Apr 02 2014 |
4887 |
360.57 |
| Apr 02 2014 |
15374 |
389.5 |
| Mar 26 2014 |
4878 |
360.57 |
| Mar 26 2014 |
14608 |
421.79 |
| Mar 26 2014 |
16122 |
441 |
| Mar 26 2014 |
15380 |
389.5 |
| Mar 19 2014 |
4977 |
360.57 |
| Mar 19 2014 |
14690 |
421.79 |
| Mar 19 2014 |
16057 |
441 |
| Mar 19 2014 |
15385 |
389.5 |
| Mar 12 2014 |
14700 |
421.79 |
| Mar 12 2014 |
5001 |
360.57 |
| Mar 12 2014 |
16067 |
441 |
| Mar 12 2014 |
15384 |
389.5 |
| Mar 05 2014 |
15606 |
439.14 |
| Mar 05 2014 |
14509 |
419.77 |
| Mar 05 2014 |
6030 |
383.67 |
| Mar 05 2014 |
15057 |
387.59 |
| Feb 26 2014 |
14531 |
419.77 |
| Feb 26 2014 |
6085 |
383.67 |
| Feb 26 2014 |
15539 |
439.14 |
| Feb 26 2014 |
15074 |
387.59 |
| Feb 19 2014 |
6110 |
383.67 |
| Feb 19 2014 |
14548 |
419.77 |
| Feb 19 2014 |
15626 |
439.14 |
| Feb 19 2014 |
15091 |
387.59 |
| Feb 12 2014 |
15602 |
439.14 |
| Feb 12 2014 |
14557 |
419.77 |
| Feb 12 2014 |
6164 |
383.67 |
| Feb 12 2014 |
15095 |
387.59 |
| Feb 05 2014 |
6160 |
383.67 |
| Feb 05 2014 |
14648 |
419.77 |
| Feb 05 2014 |
15650 |
439.14 |
| Feb 05 2014 |
15163 |
387.59 |
| Jan 29 2014 |
14744 |
419.77 |
| Jan 29 2014 |
6160 |
383.67 |
| Jan 29 2014 |
15568 |
439.14 |
| Jan 29 2014 |
15172 |
387.59 |
| Jan 22 2014 |
6162 |
383.67 |
| Jan 22 2014 |
14712 |
419.77 |
| Jan 22 2014 |
15485 |
439.14 |
| Jan 22 2014 |
15125 |
387.59 |
| Jan 15 2014 |
6162 |
383.67 |
| Jan 15 2014 |
14743 |
419.77 |
| Jan 15 2014 |
15498 |
439.14 |
| Jan 15 2014 |
15162 |
387.59 |
| Jan 08 2014 |
14763 |
419.77 |
| Jan 08 2014 |
6162 |
383.67 |
| Jan 08 2014 |
15389 |
439.14 |
| Jan 08 2014 |
15132 |
387.59 |
| Jan 01 2014 |
14765 |
419.77 |
| Jan 01 2014 |
6162 |
383.67 |
| Jan 01 2014 |
15389 |
439.14 |
| Jan 01 2014 |
15132 |
387.59 |
| Dec 25 2013 |
15389 |
439.14 |
| Dec 25 2013 |
6178 |
383.67 |
| Dec 25 2013 |
14765 |
419.77 |
| Dec 25 2013 |
15134 |
387.59 |
| Dec 18 2013 |
6178 |
383.67 |
| Dec 18 2013 |
14765 |
419.77 |
| Dec 18 2013 |
15389 |
439.14 |
| Dec 18 2013 |
15134 |
387.59 |
| Dec 11 2013 |
6180 |
383.67 |
| Dec 11 2013 |
14765 |
419.77 |
| Dec 11 2013 |
15390 |
439.14 |
| Dec 11 2013 |
15135 |
387.59 |
| Dec 04 2013 |
15391 |
439.14 |
| Dec 04 2013 |
14765 |
419.77 |
| Dec 04 2013 |
6180 |
383.67 |
| Dec 04 2013 |
15136 |
387.59 |
| Nov 27 2013 |
15391 |
439.14 |
| Nov 27 2013 |
14765 |
419.77 |
| Nov 27 2013 |
6180 |
383.67 |
| Nov 27 2013 |
15136 |
387.59 |
| Nov 20 2013 |
14765 |
419.77 |
| Nov 20 2013 |
6181 |
383.67 |
| Nov 20 2013 |
15391 |
439.14 |
| Nov 20 2013 |
15137 |
387.59 |
| Nov 13 2013 |
15392 |
439.14 |
| Nov 13 2013 |
14766 |
419.77 |
| Nov 13 2013 |
6181 |
383.67 |
| Nov 13 2013 |
15137 |
387.59 |
| Nov 06 2013 |
15392 |
439.14 |
| Nov 06 2013 |
6181 |
383.67 |
| Nov 06 2013 |
14767 |
419.77 |
| Nov 06 2013 |
15137 |
387.59 |
| Oct 30 2013 |
6181 |
383.67 |
| Oct 30 2013 |
14765 |
419.77 |
| Oct 30 2013 |
15392 |
439.14 |
| Oct 30 2013 |
15136 |
387.59 |
| Oct 23 2013 |
14766 |
419.77 |
| Oct 23 2013 |
6181 |
383.67 |
| Oct 23 2013 |
15383 |
439.14 |
| Oct 23 2013 |
15133 |
387.59 |
| Oct 16 2013 |
15399 |
439.14 |
| Oct 16 2013 |
14745 |
419.77 |
| Oct 16 2013 |
6155 |
383.67 |
| Oct 16 2013 |
15143 |
387.59 |
| Oct 09 2013 |
6122 |
383.67 |
| Oct 09 2013 |
14734 |
419.77 |
| Oct 09 2013 |
15222 |
439.14 |
| Oct 09 2013 |
15076 |
387.59 |
| Oct 02 2013 |
14724 |
419.77 |
| Oct 02 2013 |
6164 |
383.67 |
| Oct 02 2013 |
15250 |
439.14 |
| Oct 02 2013 |
15096 |
387.59 |
| Sep 25 2013 |
14641 |
419.77 |
| Sep 25 2013 |
6143 |
383.67 |
| Sep 25 2013 |
15233 |
439.14 |
| Sep 25 2013 |
15055 |
387.59 |
| Sep 18 2013 |
15095 |
439.14 |
| Sep 18 2013 |
14569 |
419.77 |
| Sep 18 2013 |
6109 |
383.67 |
| Sep 18 2013 |
14931 |
387.59 |
| Sep 11 2013 |
6023 |
383.67 |
| Sep 11 2013 |
14497 |
419.77 |
| Sep 11 2013 |
15057 |
439.14 |
| Sep 11 2013 |
14848 |
387.59 |
| Sep 04 2013 |
15373 |
427.7 |
| Sep 04 2013 |
6068 |
383.67 |
| Sep 04 2013 |
15216 |
439.14 |
| Sep 04 2013 |
15648 |
393.04 |
| Aug 28 2013 |
13280 |
421.26 |
| Aug 28 2013 |
6251 |
383.67 |
| Aug 28 2013 |
15351 |
427.7 |
| Aug 28 2013 |
15623 |
393.04 |
| Aug 21 2013 |
6249 |
383.67 |
| Aug 21 2013 |
15433 |
427.7 |
| Aug 21 2013 |
13351 |
421.26 |
| Aug 21 2013 |
15710 |
393.04 |
| Aug 14 2013 |
15516 |
427.7 |
| Aug 14 2013 |
5823 |
383.67 |
| Aug 14 2013 |
13382 |
421.26 |
| Aug 14 2013 |
15469 |
393.04 |
| Aug 07 2013 |
5884 |
383.67 |
| Aug 07 2013 |
15725 |
427.7 |
| Aug 07 2013 |
13400 |
421.26 |
| Aug 07 2013 |
15637 |
393.04 |
| Jul 31 2013 |
6459 |
395.64 |
| Jul 31 2013 |
15845 |
427.7 |
| Jul 31 2013 |
13623 |
421.26 |
| Jul 31 2013 |
17721 |
407.07 |
| Jul 24 2013 |
16001 |
427.7 |
| Jul 24 2013 |
6488 |
395.64 |
| Jul 24 2013 |
13537 |
421.26 |
| Jul 24 2013 |
17836 |
407.07 |
| Jul 17 2013 |
16054 |
427.7 |
| Jul 17 2013 |
6395 |
395.64 |
| Jul 17 2013 |
13576 |
421.26 |
| Jul 17 2013 |
17895 |
407.07 |
| Jul 10 2013 |
13653 |
421.26 |
| Jul 10 2013 |
16224 |
427.7 |
| Jul 10 2013 |
6548 |
395.64 |
| Jul 10 2013 |
18092 |
407.07 |
| Jul 03 2013 |
16344 |
427.7 |
| Jul 03 2013 |
6442 |
395.64 |
| Jul 03 2013 |
13666 |
421.26 |
| Jul 03 2013 |
18101 |
407.07 |
| Jun 26 2013 |
6331 |
395.64 |
| Jun 26 2013 |
16609 |
427.7 |
| Jun 26 2013 |
13644 |
421.26 |
| Jun 26 2013 |
18303 |
407.07 |
| Jun 19 2013 |
12333 |
407.68 |
| Jun 19 2013 |
5740 |
387.05 |
| Jun 19 2013 |
14559 |
407.08 |
| Jun 19 2013 |
14185 |
378.16 |
| Jun 12 2013 |
12398 |
407.68 |
| Jun 12 2013 |
14619 |
407.08 |
| Jun 12 2013 |
5953 |
387.05 |
| Jun 12 2013 |
14380 |
378.16 |
| Jun 05 2013 |
5692 |
387.05 |
| Jun 05 2013 |
14461 |
407.08 |
| Jun 05 2013 |
12359 |
407.68 |
| Jun 05 2013 |
14271 |
378.16 |
| May 29 2013 |
12278 |
407.68 |
| May 29 2013 |
15079 |
412.94 |
| May 29 2013 |
5663 |
387.05 |
| May 29 2013 |
14267 |
378.16 |
| May 22 2013 |
12504 |
407.68 |
| May 22 2013 |
5688 |
387.05 |
| May 22 2013 |
15316 |
412.94 |
| May 22 2013 |
14553 |
378.16 |
| May 15 2013 |
15399 |
412.94 |
| May 15 2013 |
5621 |
387.05 |
| May 15 2013 |
12511 |
407.68 |
| May 15 2013 |
14575 |
378.16 |
| May 08 2013 |
15031 |
410.36 |
| May 08 2013 |
5401 |
387.05 |
| May 08 2013 |
12550 |
407.99 |
| May 08 2013 |
15143 |
382.71 |
| May 01 2013 |
12798 |
407.99 |
| May 01 2013 |
15178 |
410.36 |
| May 01 2013 |
5512 |
387.05 |
| May 01 2013 |
15320 |
382.71 |
| Apr 24 2013 |
15153 |
410.36 |
| Apr 24 2013 |
5459 |
387.05 |
| Apr 24 2013 |
12462 |
407.99 |
| Apr 24 2013 |
15288 |
382.71 |
| Apr 17 2013 |
5485 |
384.65 |
| Apr 17 2013 |
15153 |
410.36 |
| Apr 17 2013 |
12528 |
407.99 |
| Apr 17 2013 |
14034 |
372.71 |
| Apr 10 2013 |
13687 |
398.44 |
| Apr 10 2013 |
5453 |
384.65 |
| Apr 10 2013 |
12473 |
407.99 |
| Apr 10 2013 |
13982 |
372.71 |
| Apr 03 2013 |
12465 |
407.99 |
| Apr 03 2013 |
5410 |
384.65 |
| Apr 03 2013 |
13620 |
398.44 |
| Apr 03 2013 |
13976 |
372.71 |
| Mar 27 2013 |
5510 |
384.65 |
| Mar 27 2013 |
13642 |
398.44 |
| Mar 27 2013 |
12750 |
407.99 |
| Mar 27 2013 |
14073 |
372.71 |
| Mar 20 2013 |
5164 |
384.65 |
| Mar 20 2013 |
13418 |
398.44 |
| Mar 20 2013 |
12696 |
407.99 |
| Mar 20 2013 |
14004 |
372.71 |
| Mar 13 2013 |
9585 |
407.99 |
| Mar 13 2013 |
4057 |
387.05 |
| Mar 13 2013 |
14024 |
372.71 |
| Oct 19 2012 |
11311 |
390.8 |
| Oct 19 2012 |
4057 |
362.03 |
| Oct 19 2012 |
9480 |
380.54 |
| Oct 19 2012 |
14454 |
385.5 |
| Sep 23 2012 |
9412 |
380.54 |
| Sep 23 2012 |
4001 |
362.03 |
| Sep 23 2012 |
11262 |
390.8 |
| Sep 23 2012 |
14393 |
385.5 |
| Aug 31 2012 |
3783 |
362.03 |
| Aug 31 2012 |
10995 |
390.8 |
| Aug 31 2012 |
9083 |
380.54 |
| Aug 31 2012 |
14127 |
385.5 |
| Aug 24 2012 |
8994 |
380.54 |
| Aug 24 2012 |
3748 |
362.03 |
| Aug 24 2012 |
10874 |
390.8 |
| Aug 24 2012 |
14042 |
385.5 |
| Aug 10 2012 |
3616 |
362.03 |
| Aug 10 2012 |
10560 |
390.8 |
| Aug 10 2012 |
8780 |
380.54 |
| Aug 10 2012 |
13777 |
385.5 |
| Aug 03 2012 |
8646 |
380.54 |
| Aug 03 2012 |
3505 |
362.03 |
| Aug 03 2012 |
10375 |
390.8 |
| Aug 03 2012 |
13598 |
385.5 |
| Jul 27 2012 |
8572 |
380.54 |
| Jul 27 2012 |
3331 |
362.03 |
| Jul 27 2012 |
10084 |
390.8 |
| Jul 27 2012 |
13358 |
385.5 |
| Jul 06 2012 |
9647 |
390.8 |
| Jul 06 2012 |
3147 |
362.03 |
| Jul 06 2012 |
8302 |
380.54 |
| Jul 06 2012 |
13054 |
385.5 |
| Jun 22 2012 |
11787 |
436.38 |
| Jun 22 2012 |
3713 |
379.84 |
| Jun 22 2012 |
17419 |
427.51 |
| Jun 15 2012 |
11760 |
436.38 |
| Jun 15 2012 |
3850 |
379.84 |
| Jun 15 2012 |
17833 |
427.51 |
| Jun 08 2012 |
3892 |
379.84 |
| Jun 08 2012 |
17135 |
423.07 |
| Jun 01 2012 |
4115 |
379.84 |
| Jun 01 2012 |
16947 |
423.07 |
| May 25 2012 |
4033 |
379.84 |
| May 25 2012 |
15862 |
423.07 |
| May 18 2012 |
4209 |
379.84 |
| May 18 2012 |
16052 |
423.07 |
| May 11 2012 |
4198 |
379.84 |
| May 11 2012 |
16009 |
423.07 |
| May 04 2012 |
3961 |
379.84 |
| May 04 2012 |
15615 |
423.07 |
| Apr 27 2012 |
3561 |
379.84 |
| Apr 27 2012 |
15196 |
423.07 |
| Apr 13 2012 |
18162 |
466.29 |
| Apr 06 2012 |
17717 |
466.29 |
| Mar 27 2012 |
17376 |
466.29 |
