| Apr 06 2018 |
22531 |
509.96 |
| Mar 30 2018 |
22867 |
509.96 |
| Mar 23 2018 |
23063 |
509.96 |
| Mar 16 2018 |
23020 |
509.96 |
| Mar 09 2018 |
22984 |
509.96 |
| Mar 02 2018 |
23241 |
509.96 |
| Feb 23 2018 |
23425 |
509.96 |
| Feb 16 2018 |
23415 |
509.96 |
| Feb 09 2018 |
23152 |
509.96 |
| Feb 02 2018 |
23042 |
509.96 |
| Jan 26 2018 |
23110 |
509.96 |
| Jan 19 2018 |
23115 |
509.96 |
| Jan 12 2018 |
23121 |
509.96 |
| Jan 05 2018 |
23143 |
509.96 |
| Dec 29 2017 |
23143 |
509.96 |
| Dec 22 2017 |
23145 |
509.96 |
| Dec 15 2017 |
23138 |
509.96 |
| Dec 08 2017 |
23138 |
509.96 |
| Dec 01 2017 |
23138 |
509.96 |
| Nov 24 2017 |
23138 |
509.96 |
| Nov 17 2017 |
23139 |
509.96 |
| Nov 10 2017 |
23160 |
509.96 |
| Nov 03 2017 |
23161 |
509.96 |
| Oct 27 2017 |
23193 |
509.96 |
| Oct 20 2017 |
23137 |
509.96 |
| Oct 13 2017 |
23170 |
509.96 |
| Oct 06 2017 |
23161 |
509.96 |
| Sep 29 2017 |
23071 |
509.96 |
| Sep 22 2017 |
23305 |
509.96 |
| Sep 15 2017 |
23377 |
509.96 |
| Sep 08 2017 |
23482 |
509.96 |
| Sep 01 2017 |
23588 |
509.96 |
| Aug 25 2017 |
23956 |
509.96 |
| Aug 18 2017 |
24061 |
509.96 |
| Aug 11 2017 |
24120 |
509.96 |
| Aug 04 2017 |
24351 |
509.96 |
| Jul 28 2017 |
24517 |
509.96 |
| Jul 21 2017 |
24607 |
509.96 |
| Jul 14 2017 |
24727 |
509.96 |
| Jul 07 2017 |
24809 |
509.96 |
| Jun 30 2017 |
24894 |
509.96 |
| Jun 23 2017 |
25077 |
509.96 |
| Jun 16 2017 |
23214 |
494.79 |
| Jun 09 2017 |
23134 |
494.79 |
| Jun 02 2017 |
23418 |
494.79 |
| May 26 2017 |
22144 |
484.32 |
| May 19 2017 |
22431 |
484.32 |
| May 12 2017 |
22560 |
484.32 |
| May 05 2017 |
17799 |
450.21 |
| Apr 28 2017 |
17602 |
450.21 |
| Apr 21 2017 |
15256 |
432.66 |
| Apr 14 2017 |
12570 |
413.33 |
| Apr 07 2017 |
12374 |
413.33 |
| Mar 31 2017 |
12595 |
413.33 |
| Mar 24 2017 |
12437 |
413.33 |
| Mar 17 2017 |
12528 |
413.33 |
| Mar 10 2017 |
12624 |
413.33 |
| Mar 03 2017 |
12582 |
413.33 |
| Feb 24 2017 |
12616 |
413.33 |
| Feb 17 2017 |
12662 |
413.33 |
| Feb 10 2017 |
12739 |
413.33 |
| Feb 03 2017 |
12726 |
413.33 |
| Jan 27 2017 |
12734 |
413.33 |
| Jan 20 2017 |
12706 |
413.33 |
| Jan 13 2017 |
12695 |
413.33 |
| Jan 06 2017 |
12668 |
413.33 |
| Dec 30 2016 |
12671 |
413.33 |
| Dec 23 2016 |
12671 |
413.33 |
| Dec 16 2016 |
12669 |
413.33 |
| Dec 09 2016 |
12670 |
413.33 |
| Dec 02 2016 |
12671 |
413.33 |
| Nov 25 2016 |
12670 |
413.33 |
| Nov 18 2016 |
12670 |
413.33 |
| Nov 11 2016 |
12665 |
413.33 |
| Nov 04 2016 |
12665 |
413.33 |
| Oct 28 2016 |
12683 |
413.33 |
| Oct 21 2016 |
12690 |
413.33 |
| Oct 14 2016 |
12714 |
413.33 |
| Oct 07 2016 |
12734 |
413.33 |
| Sep 30 2016 |
12746 |
413.33 |
| Sep 23 2016 |
12654 |
413.33 |
| Sep 16 2016 |
12672 |
413.33 |
| Sep 09 2016 |
12727 |
413.33 |
| Sep 02 2016 |
12870 |
413.33 |
| Aug 26 2016 |
12627 |
413.33 |
| Aug 19 2016 |
12639 |
413.33 |
| Aug 12 2016 |
14364 |
416.61 |
| Aug 05 2016 |
14502 |
416.61 |
| Jul 29 2016 |
14632 |
416.61 |
| Jul 22 2016 |
12758 |
402.37 |
| Jun 22 2016 |
12450 |
393.61 |
| Jun 15 2016 |
12580 |
393.61 |
| Jun 08 2016 |
12626 |
393.61 |
| Jun 01 2016 |
12842 |
393.61 |
| May 25 2016 |
12838 |
393.61 |
| May 18 2016 |
12918 |
393.61 |
| May 11 2016 |
12882 |
393.61 |
| May 04 2016 |
15530 |
411.91 |
| Apr 27 2016 |
18277 |
428.61 |
| Apr 20 2016 |
18347 |
428.61 |
| Apr 13 2016 |
18853 |
432.07 |
| Apr 06 2016 |
19081 |
432.07 |
| Mar 30 2016 |
18932 |
432.07 |
| Mar 23 2016 |
19086 |
432.07 |
| Mar 16 2016 |
19013 |
432.07 |
| Mar 09 2016 |
19067 |
432.07 |
| Mar 02 2016 |
18961 |
432.07 |
| Feb 24 2016 |
18894 |
432.07 |
| Feb 17 2016 |
19070 |
432.07 |
| Feb 10 2016 |
19039 |
432.07 |
| Feb 03 2016 |
19036 |
432.07 |
| Jan 27 2016 |
19053 |
432.07 |
| Jan 20 2016 |
19058 |
432.07 |
| Jan 13 2016 |
19081 |
432.07 |
| Jan 06 2016 |
19088 |
432.07 |
| Dec 30 2015 |
19087 |
432.07 |
| Dec 23 2015 |
19087 |
432.07 |
| Dec 16 2015 |
19087 |
432.07 |
| Dec 09 2015 |
19093 |
432.07 |
| Dec 02 2015 |
19095 |
432.07 |
| Nov 25 2015 |
19096 |
432.07 |
| Nov 18 2015 |
19096 |
432.07 |
| Nov 11 2015 |
19084 |
432.07 |
| Nov 04 2015 |
19084 |
432.07 |
| Oct 28 2015 |
19058 |
432.07 |
| Oct 21 2015 |
19039 |
432.07 |
| Oct 14 2015 |
19042 |
432.07 |
| Oct 07 2015 |
19040 |
432.07 |
| Sep 30 2015 |
19062 |
432.07 |
| Sep 23 2015 |
19117 |
432.07 |
| Sep 16 2015 |
19024 |
432.07 |
| Sep 09 2015 |
18994 |
432.07 |
| Sep 02 2015 |
18967 |
432.07 |
| Aug 26 2015 |
16174 |
412.26 |
| Aug 19 2015 |
16367 |
412.26 |
| Aug 12 2015 |
16410 |
412.26 |
| Aug 05 2015 |
17512 |
419.8 |
| Jul 29 2015 |
17712 |
419.8 |
| Jul 22 2015 |
15446 |
404.4 |
| Jul 15 2015 |
16178 |
408.75 |
| Jul 08 2015 |
16296 |
408.75 |
| Jul 01 2015 |
16388 |
408.75 |
| Jun 24 2015 |
15211 |
400.19 |
| Jun 17 2015 |
15290 |
400.19 |
| Jun 10 2015 |
15265 |
400.19 |
| Jun 03 2015 |
15442 |
400.19 |
| May 27 2015 |
15318 |
400.19 |
| May 20 2015 |
15375 |
400.19 |
| May 13 2015 |
15435 |
400.19 |
| May 06 2015 |
15143 |
400.19 |
| Apr 29 2015 |
15400 |
400.19 |
| Apr 22 2015 |
13778 |
388.48 |
| Apr 15 2015 |
13764 |
388.48 |
| Apr 08 2015 |
13804 |
388.48 |
| Apr 01 2015 |
14058 |
388.48 |
| Mar 25 2015 |
13664 |
388.48 |
| Mar 18 2015 |
13422 |
388.48 |
| Mar 11 2015 |
13857 |
388.48 |
| Mar 04 2015 |
13994 |
388.48 |
| Feb 25 2015 |
14010 |
388.48 |
| Feb 18 2015 |
14064 |
388.48 |
| Feb 11 2015 |
14090 |
388.48 |
| Feb 04 2015 |
14105 |
388.48 |
| Jan 28 2015 |
14105 |
388.48 |
| Jan 21 2015 |
14128 |
388.48 |
| Jan 14 2015 |
14141 |
388.48 |
| Jan 07 2015 |
14118 |
388.48 |
| Dec 31 2014 |
14123 |
388.48 |
| Dec 24 2014 |
14123 |
388.48 |
| Dec 17 2014 |
14116 |
388.48 |
| Dec 10 2014 |
14116 |
388.48 |
| Dec 03 2014 |
14117 |
388.48 |
| Nov 26 2014 |
14117 |
388.48 |
| Nov 19 2014 |
14116 |
388.48 |
| Nov 12 2014 |
14116 |
388.48 |
| Nov 05 2014 |
14116 |
388.48 |
| Oct 29 2014 |
14114 |
388.48 |
| Oct 22 2014 |
14128 |
388.48 |
| Oct 15 2014 |
14092 |
388.48 |
| Oct 08 2014 |
14091 |
388.48 |
| Oct 01 2014 |
14105 |
388.48 |
| Sep 24 2014 |
13787 |
386.12 |
| Sep 17 2014 |
13779 |
386.12 |
| Sep 10 2014 |
15516 |
398.74 |
| Sep 03 2014 |
15563 |
398.74 |
| Aug 27 2014 |
15584 |
398.74 |
| Aug 20 2014 |
15603 |
398.74 |
| Aug 13 2014 |
15663 |
398.74 |
| Aug 06 2014 |
17626 |
412.14 |
| Jul 30 2014 |
16878 |
405.89 |
| Jul 23 2014 |
17687 |
412.16 |
| Jul 16 2014 |
17689 |
412.16 |
| Jul 09 2014 |
17651 |
412.16 |
| Jul 02 2014 |
17819 |
412.16 |
| Jun 25 2014 |
17832 |
412.16 |
| Jun 18 2014 |
17847 |
412.16 |
| Jun 11 2014 |
14820 |
389.46 |
| Jun 04 2014 |
14918 |
389.46 |
| May 28 2014 |
14919 |
389.46 |
| May 21 2014 |
14985 |
389.46 |
| May 14 2014 |
15064 |
389.46 |
| May 07 2014 |
16797 |
403.06 |
| Apr 30 2014 |
17216 |
403.06 |
| Apr 23 2014 |
15535 |
389.5 |
| Apr 16 2014 |
15421 |
389.5 |
| Apr 09 2014 |
15699 |
389.5 |
| Apr 02 2014 |
15374 |
389.5 |
| Mar 26 2014 |
15380 |
389.5 |
| Mar 19 2014 |
15385 |
389.5 |
| Mar 12 2014 |
15384 |
389.5 |
| Mar 05 2014 |
15057 |
387.59 |
| Feb 26 2014 |
15074 |
387.59 |
| Feb 19 2014 |
15091 |
387.59 |
| Feb 12 2014 |
15095 |
387.59 |
| Feb 05 2014 |
15163 |
387.59 |
| Jan 29 2014 |
15172 |
387.59 |
| Jan 22 2014 |
15125 |
387.59 |
| Jan 15 2014 |
15162 |
387.59 |
| Jan 08 2014 |
15132 |
387.59 |
| Jan 01 2014 |
15132 |
387.59 |
| Dec 25 2013 |
15134 |
387.59 |
| Dec 18 2013 |
15134 |
387.59 |
| Dec 11 2013 |
15135 |
387.59 |
| Dec 04 2013 |
15136 |
387.59 |
| Nov 27 2013 |
15136 |
387.59 |
| Nov 20 2013 |
15137 |
387.59 |
| Nov 13 2013 |
15137 |
387.59 |
| Nov 06 2013 |
15137 |
387.59 |
| Oct 30 2013 |
15136 |
387.59 |
| Oct 23 2013 |
15133 |
387.59 |
| Oct 16 2013 |
15143 |
387.59 |
| Oct 09 2013 |
15076 |
387.59 |
| Oct 02 2013 |
15096 |
387.59 |
| Sep 25 2013 |
15055 |
387.59 |
| Sep 18 2013 |
14931 |
387.59 |
| Sep 11 2013 |
14848 |
387.59 |
| Sep 04 2013 |
15648 |
393.04 |
| Aug 28 2013 |
15623 |
393.04 |
| Aug 21 2013 |
15710 |
393.04 |
| Aug 14 2013 |
15469 |
393.04 |
| Aug 07 2013 |
15637 |
393.04 |
| Jul 31 2013 |
17721 |
407.07 |
| Jul 24 2013 |
17836 |
407.07 |
| Jul 17 2013 |
17895 |
407.07 |
| Jul 10 2013 |
18092 |
407.07 |
| Jul 03 2013 |
18101 |
407.07 |
| Jun 26 2013 |
18303 |
407.07 |
| Jun 19 2013 |
14185 |
378.16 |
| Jun 12 2013 |
14380 |
378.16 |
| Jun 05 2013 |
14271 |
378.16 |
| May 29 2013 |
14267 |
378.16 |
| May 22 2013 |
14553 |
378.16 |
| May 15 2013 |
14575 |
378.16 |
| May 08 2013 |
15143 |
382.71 |
| May 01 2013 |
15320 |
382.71 |
| Apr 24 2013 |
15288 |
382.71 |
| Apr 17 2013 |
14034 |
372.71 |
| Apr 10 2013 |
13982 |
372.71 |
| Apr 03 2013 |
13976 |
372.71 |
| Mar 27 2013 |
14073 |
372.71 |
| Mar 20 2013 |
14004 |
372.71 |
| Mar 13 2013 |
14024 |
372.71 |
| Oct 19 2012 |
14454 |
385.5 |
| Sep 23 2012 |
14393 |
385.5 |
| Aug 31 2012 |
14127 |
385.5 |
| Aug 24 2012 |
14042 |
385.5 |
| Aug 10 2012 |
13777 |
385.5 |
| Aug 03 2012 |
13598 |
385.5 |
| Jul 27 2012 |
13358 |
385.5 |
| Jul 06 2012 |
13054 |
385.5 |
| Jun 22 2012 |
17419 |
427.51 |
| Jun 15 2012 |
17833 |
427.51 |
| Jun 08 2012 |
17135 |
423.07 |
| Jun 01 2012 |
16947 |
423.07 |
| May 25 2012 |
15862 |
423.07 |
| May 18 2012 |
16052 |
423.07 |
| May 11 2012 |
16009 |
423.07 |
| May 04 2012 |
15615 |
423.07 |
| Apr 27 2012 |
15196 |
423.07 |
| Apr 13 2012 |
18162 |
466.29 |
| Apr 06 2012 |
17717 |
466.29 |
| Mar 27 2012 |
17376 |
466.29 |
