| Apr 26 2024 |
3006 |
352.54 |
| Apr 26 2024 |
4298 |
352.54 |
| Apr 24 2024 |
4329 |
352.54 |
| Apr 24 2024 |
2861 |
350 |
| Apr 24 2024 |
5995 |
352.54 |
| Apr 17 2024 |
4309 |
352.54 |
| Apr 17 2024 |
2866 |
350 |
| Apr 17 2024 |
6163 |
352.54 |
| Apr 10 2024 |
4963 |
409.79 |
| Apr 10 2024 |
4318 |
352.54 |
| Apr 10 2024 |
2855 |
350 |
| Apr 10 2024 |
6153 |
352.54 |
| Apr 03 2024 |
4878 |
409.79 |
| Apr 03 2024 |
4288 |
352.54 |
| Apr 03 2024 |
2866 |
350 |
| Apr 03 2024 |
6165 |
352.54 |
| Mar 27 2024 |
4940 |
409.79 |
| Mar 27 2024 |
4276 |
352.54 |
| Mar 27 2024 |
2787 |
350 |
| Mar 27 2024 |
6157 |
352.54 |
| Mar 21 2024 |
4930 |
409.79 |
| Mar 21 2024 |
4303 |
352.54 |
| Mar 21 2024 |
2794 |
350 |
| Mar 21 2024 |
6140 |
352.54 |
| Mar 14 2024 |
5326 |
418.09 |
| Mar 14 2024 |
4283 |
352.54 |
| Mar 14 2024 |
2777 |
350 |
| Mar 14 2024 |
6082 |
352.54 |
| Mar 07 2024 |
5336 |
418.09 |
| Mar 07 2024 |
4311 |
352.54 |
| Mar 07 2024 |
2781 |
350 |
| Mar 07 2024 |
6101 |
352.54 |
| Feb 29 2024 |
5336 |
418.09 |
| Feb 29 2024 |
4319 |
352.54 |
| Feb 29 2024 |
2780 |
350 |
| Feb 29 2024 |
6145 |
352.54 |
| Feb 22 2024 |
5345 |
418.09 |
| Feb 22 2024 |
4297 |
352.54 |
| Feb 22 2024 |
2787 |
350 |
| Feb 22 2024 |
6122 |
352.54 |
| Feb 15 2024 |
5209 |
418.09 |
| Feb 15 2024 |
4312 |
352.54 |
| Feb 15 2024 |
2794 |
350 |
| Feb 15 2024 |
6100 |
352.54 |
| Feb 08 2024 |
5293 |
418.09 |
| Feb 08 2024 |
4309 |
352.54 |
| Feb 08 2024 |
2784 |
350 |
| Feb 08 2024 |
6073 |
352.54 |
| Feb 01 2024 |
5246 |
418.09 |
| Feb 01 2024 |
4352 |
352.54 |
| Feb 01 2024 |
2800 |
350 |
| Feb 01 2024 |
5982 |
352.54 |
| Jan 25 2024 |
5203 |
418.09 |
| Jan 25 2024 |
4347 |
352.54 |
| Jan 25 2024 |
2821 |
350 |
| Jan 25 2024 |
5968 |
352.54 |
| Jan 18 2024 |
5203 |
418.09 |
| Jan 18 2024 |
4346 |
352.54 |
| Jan 18 2024 |
2818 |
350 |
| Jan 18 2024 |
5973 |
352.54 |
| Jan 11 2024 |
5203 |
418.09 |
| Jan 11 2024 |
4344 |
352.54 |
| Jan 11 2024 |
2808 |
350 |
| Jan 11 2024 |
5977 |
352.54 |
| Jan 04 2024 |
5203 |
418.09 |
| Jan 04 2024 |
4345 |
352.54 |
| Jan 04 2024 |
2805 |
350 |
| Jan 04 2024 |
5975 |
352.54 |
| Dec 28 2023 |
5203 |
418.09 |
| Dec 28 2023 |
4347 |
352.54 |
| Dec 28 2023 |
2844 |
350 |
| Dec 28 2023 |
5972 |
352.54 |
| Dec 21 2023 |
5203 |
418.09 |
| Dec 21 2023 |
4347 |
352.54 |
| Dec 21 2023 |
2847 |
350 |
| Dec 21 2023 |
5972 |
352.54 |
| Dec 14 2023 |
5203 |
418.09 |
| Dec 14 2023 |
4346 |
352.54 |
| Dec 14 2023 |
2843 |
350 |
| Dec 14 2023 |
5971 |
352.54 |
| Dec 07 2023 |
5203 |
418.09 |
| Dec 07 2023 |
4346 |
352.54 |
| Dec 07 2023 |
2840 |
350 |
| Dec 07 2023 |
5971 |
352.54 |
| Nov 30 2023 |
5207 |
418.09 |
| Nov 30 2023 |
4345 |
352.54 |
| Nov 30 2023 |
2796 |
350 |
| Nov 30 2023 |
5970 |
352.54 |
| Nov 23 2023 |
5207 |
418.09 |
| Nov 23 2023 |
4345 |
352.54 |
| Nov 23 2023 |
2808 |
350 |
| Nov 23 2023 |
5970 |
352.54 |
| Nov 16 2023 |
5209 |
418.09 |
| Nov 16 2023 |
4343 |
352.54 |
| Nov 16 2023 |
2847 |
350 |
| Nov 16 2023 |
5962 |
352.54 |
| Nov 09 2023 |
5227 |
418.09 |
| Nov 09 2023 |
4344 |
352.54 |
| Nov 09 2023 |
2830 |
350 |
| Nov 09 2023 |
5957 |
352.54 |
| Nov 02 2023 |
5225 |
418.09 |
| Nov 02 2023 |
4344 |
352.54 |
| Nov 02 2023 |
2809 |
350 |
| Nov 02 2023 |
5957 |
352.54 |
| Oct 26 2023 |
5217 |
418.09 |
| Oct 26 2023 |
4362 |
352.54 |
| Oct 26 2023 |
2813 |
350 |
| Oct 26 2023 |
5954 |
352.54 |
| Oct 19 2023 |
5232 |
418.09 |
| Oct 19 2023 |
4362 |
352.54 |
| Oct 19 2023 |
2784 |
350 |
| Oct 19 2023 |
5918 |
352.54 |
| Oct 12 2023 |
5209 |
418.09 |
| Oct 12 2023 |
4365 |
352.54 |
| Oct 12 2023 |
2787 |
350 |
| Oct 12 2023 |
5919 |
352.54 |
| Oct 05 2023 |
5140 |
418.09 |
| Oct 05 2023 |
4366 |
352.54 |
| Oct 05 2023 |
2788 |
350 |
| Oct 05 2023 |
5821 |
352.54 |
| Sep 28 2023 |
5116 |
418.09 |
| Sep 28 2023 |
4364 |
352.54 |
| Sep 28 2023 |
2826 |
350 |
| Sep 28 2023 |
5892 |
352.54 |
| Sep 21 2023 |
5116 |
418.09 |
| Sep 21 2023 |
4366 |
352.54 |
| Sep 21 2023 |
2837 |
350 |
| Sep 21 2023 |
5891 |
352.54 |
| Sep 14 2023 |
5146 |
418.09 |
| Sep 14 2023 |
4367 |
352.54 |
| Sep 14 2023 |
2855 |
350 |
| Sep 14 2023 |
5913 |
352.54 |
| Sep 07 2023 |
5193 |
418.09 |
| Sep 07 2023 |
4372 |
352.54 |
| Sep 07 2023 |
2785 |
350 |
| Sep 07 2023 |
5923 |
352.54 |
| Aug 31 2023 |
5156 |
418.09 |
| Aug 31 2023 |
4416 |
352.54 |
| Aug 31 2023 |
2781 |
350 |
| Aug 31 2023 |
5952 |
352.54 |
| Aug 24 2023 |
5192 |
418.09 |
| Aug 24 2023 |
4392 |
352.54 |
| Aug 24 2023 |
2810 |
350 |
| Aug 24 2023 |
5907 |
352.54 |
| Aug 17 2023 |
5194 |
418.09 |
| Aug 17 2023 |
4417 |
352.54 |
| Aug 17 2023 |
2833 |
350 |
| Aug 17 2023 |
5936 |
352.54 |
| Aug 10 2023 |
5193 |
418.09 |
| Aug 10 2023 |
5884 |
390.21 |
| Aug 10 2023 |
2836 |
350 |
| Aug 10 2023 |
8243 |
390.21 |
| Aug 03 2023 |
5207 |
418.09 |
| Aug 03 2023 |
5846 |
390.21 |
| Aug 03 2023 |
2831 |
350 |
| Aug 03 2023 |
8216 |
390.21 |
| Jul 27 2023 |
5218 |
418.09 |
| Jul 27 2023 |
5843 |
390.21 |
| Jul 27 2023 |
2828 |
350 |
| Jul 27 2023 |
8220 |
390.21 |
| Jul 20 2023 |
5272 |
418.09 |
| Jul 20 2023 |
5899 |
390.21 |
| Jul 20 2023 |
2817 |
350 |
| Jul 20 2023 |
8169 |
390.21 |
| Jul 13 2023 |
5308 |
418.09 |
| Jul 13 2023 |
5913 |
390.21 |
| Jul 13 2023 |
2851 |
350 |
| Jul 13 2023 |
8190 |
390.21 |
| Jul 06 2023 |
5321 |
418.09 |
| Jul 06 2023 |
5930 |
390.21 |
| Jul 06 2023 |
2844 |
350 |
| Jul 06 2023 |
8207 |
390.21 |
| Jun 29 2023 |
5313 |
418.09 |
| Jun 29 2023 |
5876 |
390.21 |
| Jun 29 2023 |
2858 |
350 |
| Jun 29 2023 |
8168 |
390.21 |
| Jun 22 2023 |
5297 |
418.09 |
| Jun 22 2023 |
5722 |
386.93 |
| Jun 22 2023 |
2993 |
350 |
| Jun 22 2023 |
7946 |
386.93 |
| Jun 15 2023 |
5167 |
418.09 |
| Jun 15 2023 |
5764 |
386.93 |
| Jun 15 2023 |
2937 |
350 |
| Jun 15 2023 |
7978 |
386.93 |
| Jun 08 2023 |
5152 |
418.09 |
| Jun 08 2023 |
5203 |
372.66 |
| Jun 08 2023 |
2977 |
350 |
| Jun 08 2023 |
7120 |
372.66 |
| Jun 01 2023 |
5163 |
418.09 |
| Jun 01 2023 |
5120 |
372.66 |
| Jun 01 2023 |
2964 |
350 |
| Jun 01 2023 |
7110 |
372.66 |
| May 25 2023 |
5164 |
418.09 |
| May 25 2023 |
5076 |
372.66 |
| May 25 2023 |
2885 |
350 |
| May 25 2023 |
7077 |
372.66 |
| May 18 2023 |
5175 |
418.09 |
| May 18 2023 |
5036 |
372.66 |
| May 18 2023 |
2876 |
350 |
| May 18 2023 |
7044 |
372.66 |
| May 11 2023 |
5212 |
418.09 |
| May 11 2023 |
5007 |
372.66 |
| May 11 2023 |
3003 |
350 |
| May 11 2023 |
7018 |
372.66 |
| May 04 2023 |
5138 |
418.09 |
| May 04 2023 |
4936 |
372.66 |
| May 04 2023 |
2954 |
350 |
| May 04 2023 |
6879 |
372.66 |
| Apr 27 2023 |
5043 |
418.09 |
| Apr 27 2023 |
4919 |
372.66 |
| Apr 27 2023 |
2910 |
350 |
| Apr 27 2023 |
6804 |
372.66 |
| Apr 20 2023 |
4926 |
418.09 |
| Apr 20 2023 |
4866 |
372.66 |
| Apr 20 2023 |
2789 |
350 |
| Apr 20 2023 |
6734 |
372.66 |
| Apr 13 2023 |
4905 |
418.09 |
| Apr 13 2023 |
4842 |
372.66 |
| Apr 13 2023 |
2757 |
350 |
| Apr 13 2023 |
6718 |
372.66 |
| Apr 06 2023 |
4775 |
418.09 |
| Apr 06 2023 |
4838 |
372.66 |
| Apr 06 2023 |
2739 |
350 |
| Apr 06 2023 |
6697 |
372.66 |
| Mar 30 2023 |
4652 |
418.09 |
| Mar 30 2023 |
4829 |
372.66 |
| Mar 30 2023 |
2517 |
350 |
| Mar 30 2023 |
6677 |
372.66 |
| Mar 23 2023 |
4677 |
418.09 |
| Mar 23 2023 |
4775 |
372.66 |
| Mar 23 2023 |
2519 |
350 |
| Mar 23 2023 |
6638 |
372.66 |
| Mar 16 2023 |
4650 |
418.09 |
| Mar 16 2023 |
4747 |
372.66 |
| Mar 16 2023 |
2511 |
350 |
| Mar 16 2023 |
6594 |
372.66 |
| Mar 09 2023 |
4649 |
418.09 |
| Mar 09 2023 |
4724 |
372.66 |
| Mar 09 2023 |
2518 |
350 |
| Mar 09 2023 |
6530 |
372.66 |
| Mar 02 2023 |
4632 |
418.09 |
| Mar 02 2023 |
4685 |
372.66 |
| Mar 02 2023 |
2523 |
350 |
| Mar 02 2023 |
6494 |
372.66 |
| Feb 23 2023 |
4651 |
418.09 |
| Feb 23 2023 |
4683 |
372.66 |
| Feb 23 2023 |
2616 |
350 |
| Feb 23 2023 |
6497 |
372.66 |
| Feb 16 2023 |
4606 |
418.09 |
| Feb 16 2023 |
4645 |
372.66 |
| Feb 16 2023 |
2561 |
350 |
| Feb 16 2023 |
6424 |
372.66 |
| Feb 09 2023 |
4492 |
418.09 |
| Feb 09 2023 |
4629 |
372.66 |
| Feb 09 2023 |
2563 |
350 |
| Feb 09 2023 |
6420 |
372.66 |
| Feb 02 2023 |
4454 |
418.09 |
| Feb 02 2023 |
4596 |
372.66 |
| Feb 02 2023 |
2539 |
350 |
| Feb 02 2023 |
6407 |
372.66 |
| Jan 26 2023 |
4370 |
418.09 |
| Jan 26 2023 |
4568 |
372.66 |
| Jan 26 2023 |
2535 |
350 |
| Jan 26 2023 |
6394 |
372.66 |
| Jan 19 2023 |
4370 |
418.09 |
| Jan 19 2023 |
4549 |
372.66 |
| Jan 19 2023 |
2539 |
350 |
| Jan 19 2023 |
6387 |
372.66 |
| Jan 12 2023 |
4370 |
418.09 |
| Jan 12 2023 |
4548 |
372.66 |
| Jan 12 2023 |
2539 |
350 |
| Jan 12 2023 |
6387 |
372.66 |
| Jan 05 2023 |
4370 |
418.09 |
| Jan 05 2023 |
4548 |
372.66 |
| Jan 05 2023 |
2543 |
350 |
| Jan 05 2023 |
6388 |
372.66 |
| Dec 29 2022 |
4370 |
418.09 |
| Dec 29 2022 |
4548 |
372.66 |
| Dec 29 2022 |
2543 |
350 |
| Dec 29 2022 |
6388 |
372.66 |
| Dec 22 2022 |
4370 |
418.09 |
| Dec 22 2022 |
4548 |
372.66 |
| Dec 22 2022 |
2538 |
350 |
| Dec 22 2022 |
6388 |
372.66 |
| Dec 15 2022 |
4376 |
418.09 |
| Dec 15 2022 |
4549 |
372.66 |
| Dec 15 2022 |
2543 |
350 |
| Dec 15 2022 |
6389 |
372.66 |
| Dec 08 2022 |
4376 |
418.09 |
| Dec 08 2022 |
4544 |
372.66 |
| Dec 08 2022 |
2557 |
350 |
| Dec 08 2022 |
6384 |
372.66 |
| Dec 01 2022 |
4376 |
418.09 |
| Dec 01 2022 |
4544 |
372.66 |
| Dec 01 2022 |
2554 |
350 |
| Dec 01 2022 |
6384 |
372.66 |
| Nov 24 2022 |
4376 |
418.09 |
| Nov 24 2022 |
4544 |
372.66 |
| Nov 24 2022 |
2556 |
350 |
| Nov 24 2022 |
6384 |
372.66 |
| Nov 17 2022 |
4362 |
418.09 |
| Nov 17 2022 |
4544 |
372.66 |
| Nov 17 2022 |
2553 |
350 |
| Nov 17 2022 |
6381 |
372.66 |
| Nov 10 2022 |
4362 |
418.09 |
| Nov 10 2022 |
4544 |
372.66 |
| Nov 10 2022 |
2574 |
350 |
| Nov 10 2022 |
6382 |
372.66 |
| Nov 03 2022 |
4360 |
418.09 |
| Nov 03 2022 |
4530 |
372.66 |
| Nov 03 2022 |
2564 |
350 |
| Nov 03 2022 |
6366 |
372.66 |
| Oct 27 2022 |
4360 |
418.09 |
| Oct 27 2022 |
4524 |
372.66 |
| Oct 27 2022 |
2565 |
350 |
| Oct 27 2022 |
6358 |
372.66 |
| Oct 20 2022 |
4372 |
418.09 |
| Oct 20 2022 |
4524 |
372.66 |
| Oct 20 2022 |
2566 |
350 |
| Oct 20 2022 |
6363 |
372.66 |
| Oct 13 2022 |
4322 |
418.09 |
| Oct 13 2022 |
4524 |
372.66 |
| Oct 13 2022 |
2571 |
350 |
| Oct 13 2022 |
6357 |
372.66 |
| Oct 06 2022 |
4292 |
418.09 |
| Oct 06 2022 |
4527 |
372.66 |
| Oct 06 2022 |
2567 |
350 |
| Oct 06 2022 |
6355 |
372.66 |
| Sep 29 2022 |
4263 |
418.09 |
| Sep 29 2022 |
4534 |
372.66 |
| Sep 29 2022 |
2564 |
350 |
| Sep 29 2022 |
6358 |
372.66 |
| Sep 22 2022 |
4239 |
418.09 |
| Sep 22 2022 |
4524 |
372.66 |
| Sep 22 2022 |
2527 |
350 |
| Sep 22 2022 |
6341 |
372.66 |
| Sep 15 2022 |
4222 |
418.09 |
| Sep 15 2022 |
4519 |
372.66 |
| Sep 15 2022 |
2539 |
350 |
| Sep 15 2022 |
6337 |
372.66 |
| Sep 08 2022 |
4237 |
418.09 |
| Sep 08 2022 |
4471 |
372.66 |
| Sep 08 2022 |
2497 |
350 |
| Sep 08 2022 |
6310 |
372.66 |
| Sep 01 2022 |
4212 |
418.09 |
| Sep 01 2022 |
4404 |
372.66 |
| Sep 01 2022 |
2490 |
350 |
| Sep 01 2022 |
6227 |
372.66 |
| Aug 25 2022 |
4204 |
418.09 |
| Aug 25 2022 |
4363 |
372.66 |
| Aug 25 2022 |
2493 |
350 |
| Aug 25 2022 |
6167 |
372.66 |
| Aug 18 2022 |
4200 |
418.09 |
| Aug 18 2022 |
4336 |
372.66 |
| Aug 18 2022 |
2499 |
350 |
| Aug 18 2022 |
6123 |
372.66 |
| Aug 11 2022 |
4205 |
418.09 |
| Aug 11 2022 |
4344 |
375.3 |
| Aug 11 2022 |
2499 |
350 |
| Aug 11 2022 |
6593 |
381.4 |
| Aug 04 2022 |
4196 |
418.09 |
| Aug 04 2022 |
4337 |
375.3 |
| Aug 04 2022 |
2501 |
350 |
| Aug 04 2022 |
6217 |
375.3 |
| Jul 28 2022 |
4177 |
418.09 |
| Jul 28 2022 |
4264 |
375.3 |
| Jul 28 2022 |
2503 |
350 |
| Jul 28 2022 |
6144 |
375.3 |
| Jul 21 2022 |
4110 |
418.09 |
| Jul 21 2022 |
4194 |
375.3 |
| Jul 21 2022 |
2522 |
350 |
| Jul 21 2022 |
6058 |
375.3 |
| Jul 14 2022 |
4108 |
418.09 |
| Jul 14 2022 |
4184 |
375.3 |
| Jul 14 2022 |
2519 |
350 |
| Jul 14 2022 |
6039 |
375.3 |
| Jul 07 2022 |
4099 |
418.09 |
| Jul 07 2022 |
4141 |
375.3 |
| Jul 07 2022 |
2520 |
350 |
| Jul 07 2022 |
5979 |
375.3 |
| Jun 30 2022 |
4088 |
418.09 |
| Jun 30 2022 |
4457 |
385.51 |
| Jun 30 2022 |
2520 |
350 |
| Jun 30 2022 |
6231 |
379.98 |
| Jun 23 2022 |
4085 |
418.09 |
| Jun 23 2022 |
5676 |
425.33 |
| Jun 23 2022 |
2485 |
350 |
| Jun 23 2022 |
7657 |
408.12 |
| Jun 16 2022 |
4037 |
418.09 |
| Jun 16 2022 |
5445 |
425.33 |
| Jun 16 2022 |
2493 |
350 |
| Jun 16 2022 |
7493 |
408.12 |
| Jun 09 2022 |
3966 |
418.09 |
| Jun 09 2022 |
5371 |
425.33 |
| Jun 09 2022 |
2166 |
350 |
| Jun 09 2022 |
7384 |
408.12 |
| Jun 02 2022 |
3916 |
418.09 |
| Jun 02 2022 |
5173 |
425.33 |
| Jun 02 2022 |
2032 |
350 |
| Jun 02 2022 |
7196 |
408.12 |
| May 26 2022 |
3897 |
418.09 |
| May 26 2022 |
5102 |
425.33 |
| May 26 2022 |
2006 |
350 |
| May 26 2022 |
7058 |
408.12 |
| May 19 2022 |
3895 |
418.09 |
| May 19 2022 |
5334 |
442.13 |
| May 19 2022 |
2003 |
350 |
| May 19 2022 |
7482 |
422.65 |
| May 12 2022 |
3883 |
418.09 |
| May 12 2022 |
5259 |
442.13 |
| May 12 2022 |
2005 |
350 |
| May 12 2022 |
7417 |
422.65 |
| May 05 2022 |
3728 |
418.09 |
| May 05 2022 |
5085 |
441.01 |
| May 05 2022 |
7396 |
426.48 |
| Apr 28 2022 |
4207 |
426.38 |
| Apr 28 2022 |
4938 |
441.01 |
| Apr 28 2022 |
7690 |
438.08 |
| Apr 21 2022 |
4743 |
441.01 |
| Apr 21 2022 |
7516 |
441.01 |
| Apr 14 2022 |
4677 |
441.01 |
| Apr 14 2022 |
7385 |
441.01 |
| Apr 07 2022 |
4611 |
441.01 |
| Apr 07 2022 |
7268 |
441.01 |
| Mar 31 2022 |
4587 |
441.01 |
| Mar 31 2022 |
7231 |
441.01 |
| Mar 24 2022 |
4472 |
441.01 |
| Mar 24 2022 |
7041 |
441.01 |
| Mar 17 2022 |
4412 |
441.01 |
| Mar 17 2022 |
6978 |
441.01 |
| Mar 10 2022 |
4397 |
441.01 |
| Mar 10 2022 |
6869 |
441.01 |
| Mar 03 2022 |
4416 |
441.01 |
| Mar 03 2022 |
6967 |
441.01 |
| Feb 24 2022 |
4397 |
441.01 |
| Feb 24 2022 |
6884 |
441.01 |
| Feb 17 2022 |
4142 |
441.01 |
| Feb 17 2022 |
6500 |
441.01 |
| Feb 10 2022 |
4207 |
441.01 |
| Feb 10 2022 |
6695 |
441.01 |
| Feb 03 2022 |
4285 |
441.01 |
| Feb 03 2022 |
6779 |
441.01 |
| Jan 27 2022 |
4327 |
441.01 |
| Jan 27 2022 |
6836 |
441.01 |
| Jan 20 2022 |
4367 |
441.01 |
| Jan 20 2022 |
6889 |
441.01 |
| Jan 13 2022 |
4425 |
441.01 |
| Jan 13 2022 |
6916 |
441.01 |
| Jan 06 2022 |
4425 |
441.01 |
| Jan 06 2022 |
6916 |
441.01 |
| Dec 30 2021 |
4432 |
441.01 |
| Dec 30 2021 |
6921 |
441.01 |
| Dec 23 2021 |
4432 |
441.01 |
| Dec 23 2021 |
6921 |
441.01 |
| Dec 16 2021 |
4432 |
441.01 |
| Dec 16 2021 |
6921 |
441.01 |
| Dec 09 2021 |
4432 |
441.01 |
| Dec 09 2021 |
6921 |
441.01 |
| Dec 02 2021 |
4438 |
441.01 |
| Dec 02 2021 |
6923 |
441.01 |
| Nov 25 2021 |
4438 |
441.01 |
| Nov 25 2021 |
6923 |
441.01 |
| Nov 18 2021 |
4438 |
441.01 |
| Nov 18 2021 |
6923 |
441.01 |
| Nov 11 2021 |
4438 |
441.01 |
| Nov 11 2021 |
6923 |
441.01 |
| Nov 04 2021 |
4438 |
441.01 |
| Nov 04 2021 |
6941 |
441.01 |
| Oct 28 2021 |
4438 |
441.01 |
| Oct 28 2021 |
6941 |
441.01 |
| Oct 21 2021 |
4438 |
441.01 |
| Oct 21 2021 |
6941 |
441.01 |
| Oct 14 2021 |
4438 |
441.01 |
| Oct 14 2021 |
6953 |
441.01 |
| Oct 07 2021 |
4442 |
441.01 |
| Oct 07 2021 |
6956 |
441.01 |
| Sep 30 2021 |
4394 |
441.01 |
| Sep 30 2021 |
6900 |
441.01 |
| Sep 23 2021 |
4279 |
441.01 |
| Sep 23 2021 |
6782 |
441.01 |
| Sep 16 2021 |
4222 |
441.01 |
| Sep 16 2021 |
6633 |
441.01 |
| Sep 09 2021 |
4222 |
441.01 |
| Sep 09 2021 |
6635 |
441.01 |
| Sep 02 2021 |
4044 |
441.01 |
| Sep 02 2021 |
6475 |
441.01 |
| Aug 26 2021 |
4086 |
441.01 |
| Aug 26 2021 |
6620 |
441.01 |
| Aug 19 2021 |
3926 |
441.01 |
| Aug 19 2021 |
6530 |
441.01 |
| Aug 12 2021 |
5132 |
463.06 |
| Aug 12 2021 |
3946 |
441.01 |
| Aug 12 2021 |
6618 |
442.72 |
| Aug 05 2021 |
5225 |
463.06 |
| Aug 05 2021 |
3951 |
441.01 |
| Aug 05 2021 |
6632 |
442.72 |
| Jul 29 2021 |
5365 |
463.06 |
| Jul 29 2021 |
4771 |
482.7 |
| Jul 29 2021 |
7463 |
463.21 |
| Jul 22 2021 |
5324 |
463.06 |
| Jul 22 2021 |
4800 |
488.35 |
| Jul 22 2021 |
7908 |
478.23 |
| Jul 15 2021 |
5591 |
463.06 |
| Jul 15 2021 |
4882 |
488.35 |
| Jul 15 2021 |
7984 |
478.23 |
| Jul 08 2021 |
5569 |
463.06 |
| Jul 08 2021 |
5441 |
516.22 |
| Jul 08 2021 |
8672 |
494.95 |
| Jul 01 2021 |
5619 |
463.06 |
| Jul 01 2021 |
5567 |
516.22 |
| Jul 01 2021 |
8824 |
494.95 |
| Jun 24 2021 |
5652 |
463.06 |
| Jun 24 2021 |
5759 |
516.22 |
| Jun 24 2021 |
8990 |
494.95 |
| Jun 17 2021 |
5587 |
463.06 |
| Jun 17 2021 |
5817 |
522.25 |
| Jun 17 2021 |
8987 |
494.85 |
| Jun 10 2021 |
5527 |
463.06 |
| Jun 10 2021 |
5776 |
522.25 |
| Jun 10 2021 |
8867 |
494.85 |
| Jun 03 2021 |
8915 |
494.85 |
| May 27 2021 |
4734 |
463.06 |
| May 27 2021 |
6233 |
527.94 |
| May 27 2021 |
9557 |
494.85 |
| May 07 2021 |
18138 |
494.85 |
| May 01 2021 |
1695 |
362.5 |
| Apr 30 2021 |
2886 |
467.78 |
| Apr 30 2021 |
4456 |
467.78 |
| Apr 23 2021 |
2762 |
467.78 |
| Apr 23 2021 |
4068 |
467.78 |
| Apr 16 2021 |
2570 |
467.78 |
| Apr 16 2021 |
3671 |
467.78 |
| Apr 09 2021 |
2074 |
467.78 |
| Apr 09 2021 |
3081 |
467.78 |
| Apr 02 2021 |
2066 |
467.78 |
| Apr 02 2021 |
3054 |
467.78 |
| Apr 01 2021 |
1844 |
362.5 |
| Mar 26 2021 |
1871 |
467.78 |
| Mar 26 2021 |
2854 |
467.78 |
| Mar 19 2021 |
1647 |
467.78 |
| Mar 19 2021 |
2610 |
467.78 |
| Mar 12 2021 |
1503 |
467.78 |
| Mar 12 2021 |
2394 |
467.78 |
| Mar 05 2021 |
2217 |
467.78 |
| Mar 05 2021 |
3626 |
467.78 |
| Mar 01 2021 |
2085 |
362.5 |
| Feb 26 2021 |
2666 |
467.78 |
| Feb 26 2021 |
4209 |
467.78 |
| Feb 19 2021 |
2824 |
467.78 |
| Feb 19 2021 |
4724 |
467.78 |
| Feb 12 2021 |
3070 |
467.78 |
| Feb 12 2021 |
5051 |
467.78 |
| Feb 05 2021 |
3325 |
467.78 |
| Feb 05 2021 |
5360 |
467.78 |
| Feb 01 2021 |
2063 |
362.5 |
| Jan 29 2021 |
3418 |
467.78 |
| Jan 29 2021 |
5515 |
467.78 |
| Jan 22 2021 |
3494 |
467.78 |
| Jan 22 2021 |
5646 |
467.78 |
| Jan 15 2021 |
3618 |
467.78 |
| Jan 15 2021 |
5753 |
467.78 |
| Jan 08 2021 |
3618 |
467.78 |
| Jan 08 2021 |
5734 |
467.78 |
| Jan 01 2021 |
2050 |
362.5 |
| Jan 01 2021 |
3603 |
467.78 |
| Jan 01 2021 |
5693 |
467.78 |
| Dec 25 2020 |
3603 |
467.78 |
| Dec 25 2020 |
5693 |
467.78 |
| Dec 18 2020 |
3603 |
467.78 |
| Dec 18 2020 |
5693 |
467.78 |
| Dec 11 2020 |
3603 |
467.78 |
| Dec 11 2020 |
5680 |
467.78 |
| Dec 04 2020 |
3563 |
467.78 |
| Dec 04 2020 |
5651 |
467.78 |
| Dec 01 2020 |
1839 |
362.5 |
| Nov 27 2020 |
3563 |
467.78 |
| Nov 27 2020 |
5651 |
467.78 |
| Nov 20 2020 |
3563 |
467.78 |
| Nov 20 2020 |
5651 |
467.78 |
| Nov 13 2020 |
3563 |
467.78 |
| Nov 13 2020 |
5651 |
467.78 |
| Nov 06 2020 |
3563 |
467.78 |
| Nov 06 2020 |
5735 |
467.78 |
| Nov 01 2020 |
2067 |
362.5 |
| Oct 30 2020 |
3560 |
467.78 |
| Oct 30 2020 |
5679 |
467.78 |
| Oct 23 2020 |
3560 |
467.78 |
| Oct 23 2020 |
5627 |
467.78 |
| Oct 16 2020 |
3532 |
467.78 |
| Oct 16 2020 |
5630 |
467.78 |
| Oct 09 2020 |
3497 |
467.78 |
| Oct 09 2020 |
5599 |
467.78 |
| Oct 02 2020 |
3275 |
467.78 |
| Oct 02 2020 |
5319 |
467.78 |
| Oct 01 2020 |
2078 |
362.5 |
| Sep 25 2020 |
3326 |
467.78 |
| Sep 25 2020 |
5368 |
467.78 |
| Sep 18 2020 |
3347 |
467.78 |
| Sep 18 2020 |
5392 |
467.78 |
| Sep 11 2020 |
3405 |
467.78 |
| Sep 11 2020 |
5160 |
467.78 |
| Sep 04 2020 |
3643 |
467.78 |
| Sep 04 2020 |
5767 |
467.78 |
| Sep 01 2020 |
2162 |
362.5 |
| Aug 28 2020 |
4031 |
467.78 |
| Aug 28 2020 |
6196 |
467.78 |
| Aug 21 2020 |
4338 |
467.78 |
| Aug 21 2020 |
6693 |
467.78 |
| Aug 14 2020 |
4504 |
467.78 |
| Aug 14 2020 |
4436 |
463.06 |
| Aug 14 2020 |
6739 |
464.63 |
| Aug 07 2020 |
4794 |
463.06 |
| Aug 07 2020 |
4877 |
467.78 |
| Aug 07 2020 |
7251 |
464.63 |
| Aug 01 2020 |
2143 |
362.5 |
| Jul 31 2020 |
6777 |
504.3 |
| Jul 31 2020 |
5106 |
463.06 |
| Jul 31 2020 |
9023 |
483.68 |
| Jul 24 2020 |
7336 |
504.3 |
| Jul 24 2020 |
5323 |
463.06 |
| Jul 24 2020 |
9601 |
483.68 |
| Jul 17 2020 |
7940 |
504.3 |
| Jul 17 2020 |
5702 |
463.06 |
| Jul 17 2020 |
10033 |
483.68 |
| Jul 10 2020 |
5940 |
463.06 |
| Jul 10 2020 |
9214 |
516.22 |
| Jul 10 2020 |
11494 |
494.95 |
| Jul 03 2020 |
10351 |
540.44 |
| Jul 03 2020 |
6106 |
463.06 |
| Jul 03 2020 |
12126 |
501.75 |
| Jul 01 2020 |
2453 |
362.5 |
| Jun 26 2020 |
11026 |
540.44 |
| Jun 26 2020 |
6373 |
463.06 |
| Jun 26 2020 |
12711 |
501.75 |
| Jun 19 2020 |
11349 |
540.4 |
| Jun 19 2020 |
6540 |
463.06 |
| Jun 19 2020 |
13770 |
509.46 |
| Jun 12 2020 |
11800 |
540.4 |
| Jun 12 2020 |
6849 |
463.06 |
| Jun 12 2020 |
14273 |
509.46 |
| Jun 05 2020 |
12356 |
540.4 |
| Jun 05 2020 |
6993 |
463.06 |
| Jun 05 2020 |
14732 |
509.46 |
| May 29 2020 |
12910 |
542.98 |
| May 29 2020 |
7206 |
463.06 |
| May 29 2020 |
15179 |
509.46 |
| May 22 2020 |
7468 |
463.06 |
| May 22 2020 |
13425 |
542.98 |
| May 22 2020 |
15633 |
509.46 |
| May 15 2020 |
13728 |
542.98 |
| May 15 2020 |
7852 |
463.06 |
| May 15 2020 |
16143 |
509.46 |
| May 08 2020 |
14053 |
542.98 |
| May 08 2020 |
8038 |
463.06 |
| May 08 2020 |
16532 |
509.46 |
| May 01 2020 |
8461 |
463.06 |
| May 01 2020 |
14751 |
542.98 |
| May 01 2020 |
17267 |
509.46 |
| Apr 24 2020 |
15290 |
542.98 |
| Apr 24 2020 |
8812 |
463.06 |
| Apr 24 2020 |
18482 |
509.46 |
| Apr 17 2020 |
9132 |
463.06 |
| Apr 17 2020 |
15403 |
542.98 |
| Apr 17 2020 |
18863 |
509.46 |
| Apr 10 2020 |
9404 |
463.06 |
| Apr 10 2020 |
15758 |
542.98 |
| Apr 10 2020 |
19274 |
509.46 |
| Apr 03 2020 |
16121 |
542.98 |
| Apr 03 2020 |
11255 |
480.29 |
| Apr 03 2020 |
19175 |
504.25 |
| Apr 01 2020 |
3235 |
362.5 |
| Mar 27 2020 |
16511 |
542.98 |
| Mar 27 2020 |
11643 |
480.29 |
| Mar 27 2020 |
19677 |
504.25 |
| Mar 20 2020 |
16763 |
542.98 |
| Mar 20 2020 |
11853 |
480.29 |
| Mar 20 2020 |
19941 |
504.25 |
| Mar 13 2020 |
12082 |
480.29 |
| Mar 13 2020 |
16899 |
542.98 |
| Mar 13 2020 |
20200 |
504.25 |
| Mar 06 2020 |
17022 |
542.98 |
| Mar 06 2020 |
12302 |
480.29 |
| Mar 06 2020 |
20383 |
504.25 |
| Mar 01 2020 |
3305 |
362.5 |
| Feb 28 2020 |
17011 |
542.98 |
| Feb 28 2020 |
12310 |
480.29 |
| Feb 28 2020 |
20370 |
504.25 |
| Feb 21 2020 |
12145 |
480.29 |
| Feb 21 2020 |
16841 |
542.98 |
| Feb 21 2020 |
20203 |
504.25 |
| Feb 14 2020 |
16893 |
542.98 |
| Feb 14 2020 |
12185 |
480.29 |
| Feb 14 2020 |
20249 |
504.25 |
| Feb 07 2020 |
16794 |
542.98 |
| Feb 07 2020 |
12146 |
480.29 |
| Feb 07 2020 |
20104 |
504.25 |
| Feb 01 2020 |
3311 |
362.5 |
| Jan 31 2020 |
16830 |
542.98 |
| Jan 31 2020 |
12227 |
480.29 |
| Jan 31 2020 |
20169 |
504.25 |
| Jan 24 2020 |
12238 |
480.29 |
| Jan 24 2020 |
16880 |
542.98 |
| Jan 24 2020 |
20194 |
504.25 |
| Jan 17 2020 |
16715 |
542.98 |
| Jan 17 2020 |
12257 |
480.29 |
| Jan 17 2020 |
20088 |
504.25 |
| Jan 10 2020 |
16712 |
542.98 |
| Jan 10 2020 |
12257 |
480.29 |
| Jan 10 2020 |
20085 |
504.25 |
| Jan 03 2020 |
16720 |
542.98 |
| Jan 03 2020 |
12259 |
480.29 |
| Jan 03 2020 |
20095 |
504.25 |
| Jan 01 2020 |
3314 |
362.5 |
| Dec 27 2019 |
16709 |
542.98 |
| Dec 27 2019 |
12259 |
480.29 |
| Dec 27 2019 |
20093 |
504.25 |
| Dec 20 2019 |
16709 |
542.98 |
| Dec 20 2019 |
12259 |
480.29 |
| Dec 20 2019 |
20093 |
504.25 |
| Dec 13 2019 |
16710 |
542.98 |
| Dec 13 2019 |
12260 |
480.29 |
| Dec 13 2019 |
20094 |
504.25 |
| Dec 06 2019 |
12260 |
480.29 |
| Dec 06 2019 |
16696 |
542.98 |
| Dec 06 2019 |
20076 |
504.25 |
| Dec 01 2019 |
3306 |
362.5 |
| Nov 29 2019 |
16646 |
542.98 |
| Nov 29 2019 |
12260 |
480.29 |
| Nov 29 2019 |
20067 |
504.25 |
| Nov 22 2019 |
16646 |
542.98 |
| Nov 22 2019 |
12260 |
480.29 |
| Nov 22 2019 |
20067 |
504.25 |
| Nov 15 2019 |
12260 |
480.29 |
| Nov 15 2019 |
16647 |
542.98 |
| Nov 15 2019 |
20072 |
504.25 |
| Nov 08 2019 |
16660 |
542.98 |
| Nov 08 2019 |
12219 |
480.29 |
| Nov 08 2019 |
19994 |
504.25 |
| Nov 01 2019 |
3269 |
362.5 |
| Nov 01 2019 |
11985 |
480.29 |
| Nov 01 2019 |
16636 |
542.98 |
| Nov 01 2019 |
19726 |
504.25 |
| Oct 25 2019 |
11985 |
480.29 |
| Oct 25 2019 |
16655 |
542.98 |
| Oct 25 2019 |
19743 |
504.25 |
| Oct 18 2019 |
16655 |
542.98 |
| Oct 18 2019 |
12037 |
480.29 |
| Oct 18 2019 |
19790 |
504.25 |
| Oct 11 2019 |
16656 |
542.98 |
| Oct 11 2019 |
11995 |
480.29 |
| Oct 11 2019 |
19751 |
504.25 |
| Oct 04 2019 |
16685 |
542.98 |
| Oct 04 2019 |
11966 |
480.29 |
| Oct 04 2019 |
19722 |
504.25 |
| Oct 01 2019 |
3218 |
362.5 |
| Sep 27 2019 |
11970 |
480.29 |
| Sep 27 2019 |
16692 |
542.98 |
| Sep 27 2019 |
19858 |
504.25 |
| Sep 20 2019 |
16709 |
542.98 |
| Sep 20 2019 |
11937 |
480.29 |
| Sep 20 2019 |
19835 |
504.25 |
| Sep 13 2019 |
16703 |
542.98 |
| Sep 13 2019 |
12006 |
480.29 |
| Sep 13 2019 |
19886 |
504.25 |
| Sep 06 2019 |
12230 |
480.29 |
| Sep 06 2019 |
16714 |
542.98 |
| Sep 06 2019 |
20225 |
504.25 |
| Sep 01 2019 |
3123 |
362.5 |
| Aug 30 2019 |
16901 |
542.98 |
| Aug 30 2019 |
12302 |
480.29 |
| Aug 30 2019 |
20362 |
504.25 |
| Aug 23 2019 |
17018 |
542.98 |
| Aug 23 2019 |
12466 |
480.29 |
| Aug 23 2019 |
20602 |
504.25 |
| Aug 16 2019 |
16998 |
542.98 |
| Aug 16 2019 |
15185 |
514.75 |
| Aug 16 2019 |
24054 |
537.33 |
| Aug 09 2019 |
15251 |
514.75 |
| Aug 09 2019 |
17080 |
542.98 |
| Aug 09 2019 |
24171 |
537.33 |
| Aug 02 2019 |
17269 |
543.7 |
| Aug 02 2019 |
15386 |
514.75 |
| Aug 02 2019 |
24263 |
536.46 |
| Aug 01 2019 |
2736 |
362.5 |
| Jul 26 2019 |
17358 |
543.7 |
| Jul 26 2019 |
15358 |
514.75 |
| Jul 26 2019 |
24369 |
536.46 |
| Jul 19 2019 |
17439 |
543.7 |
| Jul 19 2019 |
15616 |
514.75 |
| Jul 19 2019 |
24556 |
536.46 |
| Jul 12 2019 |
18774 |
566.66 |
| Jul 12 2019 |
15571 |
514.75 |
| Jul 12 2019 |
26068 |
553.68 |
| Jul 05 2019 |
19235 |
566.66 |
| Jul 05 2019 |
15794 |
514.75 |
| Jul 05 2019 |
26540 |
553.68 |
| Jul 01 2019 |
2644 |
362.5 |
| Jun 28 2019 |
19460 |
566.66 |
| Jun 28 2019 |
15910 |
514.75 |
| Jun 28 2019 |
26743 |
553.68 |
| Jun 21 2019 |
15875 |
514.75 |
| Jun 21 2019 |
16728 |
521.79 |
| Jun 21 2019 |
23407 |
520.03 |
| Jun 14 2019 |
15704 |
507.33 |
| Jun 14 2019 |
15846 |
514.75 |
| Jun 14 2019 |
22358 |
509.8 |
| Jun 07 2019 |
13715 |
483.6 |
| Jun 07 2019 |
15957 |
514.75 |
| Jun 07 2019 |
20356 |
491.38 |
| Jun 01 2019 |
2496 |
362.5 |
| May 31 2019 |
15924 |
514.75 |
| May 31 2019 |
13931 |
485.99 |
| May 31 2019 |
20319 |
491.74 |
| May 24 2019 |
13960 |
485.99 |
| May 24 2019 |
15873 |
514.75 |
| May 24 2019 |
20337 |
491.74 |
| May 17 2019 |
15934 |
514.75 |
| May 17 2019 |
14017 |
485.99 |
| May 17 2019 |
20317 |
491.74 |
| May 10 2019 |
16064 |
514.75 |
| May 10 2019 |
13985 |
485.99 |
| May 10 2019 |
20298 |
491.74 |
| May 03 2019 |
14001 |
485.99 |
| May 03 2019 |
16114 |
514.75 |
| May 03 2019 |
20340 |
491.74 |
| Apr 26 2019 |
13997 |
485.99 |
| Apr 26 2019 |
17033 |
524.66 |
| Apr 26 2019 |
18049 |
476.87 |
| Apr 19 2019 |
14145 |
485.99 |
| Apr 19 2019 |
16988 |
524.66 |
| Apr 19 2019 |
18005 |
476.87 |
| Apr 18 2019 |
16997 |
524.66 |
| Apr 18 2019 |
14163 |
485.99 |
| Apr 12 2019 |
14529 |
487.99 |
| Apr 12 2019 |
17019 |
524.66 |
| Apr 12 2019 |
17015 |
469.16 |
| Apr 05 2019 |
14044 |
485.99 |
| Apr 05 2019 |
17025 |
534.57 |
| Apr 05 2019 |
19904 |
495.71 |
| Mar 29 2019 |
15271 |
502.58 |
| Mar 29 2019 |
16884 |
534.57 |
| Mar 29 2019 |
18776 |
487.71 |
| Mar 22 2019 |
16501 |
534.57 |
| Mar 22 2019 |
15028 |
502.58 |
| Mar 22 2019 |
18507 |
487.71 |
| Mar 15 2019 |
14955 |
502.58 |
| Mar 15 2019 |
16600 |
534.57 |
| Mar 15 2019 |
18482 |
487.71 |
| Mar 08 2019 |
14851 |
502.58 |
| Mar 08 2019 |
16302 |
534.57 |
| Mar 08 2019 |
18207 |
487.71 |
| Mar 01 2019 |
13556 |
486.89 |
| Mar 01 2019 |
16411 |
534.57 |
| Mar 01 2019 |
17375 |
480.02 |
| Feb 22 2019 |
16505 |
534.57 |
| Feb 22 2019 |
13577 |
486.89 |
| Feb 22 2019 |
17424 |
480.02 |
| Feb 15 2019 |
13485 |
486.89 |
| Feb 15 2019 |
16348 |
534.57 |
| Feb 15 2019 |
17257 |
480.02 |
| Feb 08 2019 |
13328 |
486.89 |
| Feb 08 2019 |
16293 |
534.57 |
| Feb 08 2019 |
17077 |
480.02 |
| Feb 01 2019 |
13365 |
486.89 |
| Feb 01 2019 |
16298 |
534.57 |
| Feb 01 2019 |
17107 |
480.02 |
| Jan 25 2019 |
13375 |
486.89 |
| Jan 25 2019 |
16335 |
534.57 |
| Jan 25 2019 |
17157 |
480.02 |
| Jan 18 2019 |
13392 |
486.89 |
| Jan 18 2019 |
16419 |
534.57 |
| Jan 18 2019 |
17195 |
480.02 |
| Jan 11 2019 |
13374 |
486.89 |
| Jan 11 2019 |
16419 |
534.57 |
| Jan 11 2019 |
17179 |
480.02 |
| Jan 04 2019 |
16420 |
534.57 |
| Jan 04 2019 |
13387 |
486.89 |
| Jan 04 2019 |
17186 |
480.02 |
| Dec 28 2018 |
13387 |
486.89 |
| Dec 28 2018 |
16420 |
534.57 |
| Dec 28 2018 |
17186 |
480.02 |
| Dec 21 2018 |
13387 |
486.89 |
| Dec 21 2018 |
16420 |
534.57 |
| Dec 21 2018 |
17186 |
480.02 |
| Dec 14 2018 |
16420 |
534.57 |
| Dec 14 2018 |
13387 |
486.89 |
| Dec 14 2018 |
17186 |
480.02 |
| Dec 07 2018 |
13380 |
486.89 |
| Dec 07 2018 |
16420 |
534.57 |
| Dec 07 2018 |
17180 |
480.02 |
| Nov 30 2018 |
16420 |
534.57 |
| Nov 30 2018 |
13380 |
486.89 |
| Nov 30 2018 |
17180 |
480.02 |
| Nov 23 2018 |
16420 |
534.57 |
| Nov 23 2018 |
13380 |
486.89 |
| Nov 23 2018 |
17180 |
480.02 |
| Nov 16 2018 |
13380 |
486.89 |
| Nov 16 2018 |
16420 |
534.57 |
| Nov 16 2018 |
17180 |
480.02 |
| Nov 09 2018 |
13380 |
486.89 |
| Nov 09 2018 |
16421 |
534.57 |
| Nov 09 2018 |
17181 |
480.02 |
| Nov 02 2018 |
13380 |
486.89 |
| Nov 02 2018 |
16421 |
534.57 |
| Nov 02 2018 |
17148 |
480.02 |
| Oct 26 2018 |
16412 |
534.57 |
| Oct 26 2018 |
13380 |
486.89 |
| Oct 26 2018 |
17144 |
480.02 |
| Oct 19 2018 |
13380 |
486.89 |
| Oct 19 2018 |
16439 |
534.57 |
| Oct 19 2018 |
17162 |
480.02 |
| Oct 12 2018 |
13353 |
486.89 |
| Oct 12 2018 |
16365 |
534.57 |
| Oct 12 2018 |
17093 |
480.02 |
| Oct 05 2018 |
16389 |
534.57 |
| Oct 05 2018 |
13322 |
486.89 |
| Oct 05 2018 |
17226 |
480.02 |
| Sep 28 2018 |
13335 |
486.89 |
| Sep 28 2018 |
16004 |
534.57 |
| Sep 28 2018 |
16809 |
480.02 |
| Sep 21 2018 |
13305 |
486.89 |
| Sep 21 2018 |
15963 |
534.57 |
| Sep 21 2018 |
16790 |
480.02 |
| Sep 14 2018 |
13368 |
486.89 |
| Sep 14 2018 |
16033 |
534.57 |
| Sep 14 2018 |
16840 |
480.02 |
| Sep 07 2018 |
16338 |
534.57 |
| Sep 07 2018 |
13490 |
486.89 |
| Sep 07 2018 |
17159 |
480.02 |
| Aug 31 2018 |
16373 |
534.57 |
| Aug 31 2018 |
13578 |
486.89 |
| Aug 31 2018 |
17252 |
480.02 |
| Aug 24 2018 |
16430 |
534.57 |
| Aug 24 2018 |
13463 |
486.89 |
| Aug 24 2018 |
17216 |
480.02 |
| Aug 17 2018 |
13693 |
486.89 |
| Aug 17 2018 |
16357 |
534.57 |
| Aug 17 2018 |
17417 |
480.02 |
| Aug 10 2018 |
13685 |
486.89 |
| Aug 10 2018 |
16353 |
534.57 |
| Aug 10 2018 |
17536 |
480.02 |
| Aug 03 2018 |
13830 |
486.89 |
| Aug 03 2018 |
16564 |
534.57 |
| Aug 03 2018 |
17683 |
480.02 |
| Aug 01 2018 |
5924 |
397.16 |
| Jul 27 2018 |
13841 |
486.89 |
| Jul 27 2018 |
16777 |
534.57 |
| Jul 27 2018 |
17712 |
480.02 |
| Jul 20 2018 |
14047 |
486.89 |
| Jul 20 2018 |
16735 |
534.57 |
| Jul 20 2018 |
17969 |
480.02 |
| Jul 13 2018 |
16971 |
534.57 |
| Jul 13 2018 |
13849 |
486.89 |
| Jul 13 2018 |
17799 |
480.02 |
| Jul 06 2018 |
13812 |
486.89 |
| Jul 06 2018 |
16826 |
534.57 |
| Jul 06 2018 |
17566 |
480.02 |
| Jul 01 2018 |
5840 |
397.16 |
| Jun 29 2018 |
16838 |
534.57 |
| Jun 29 2018 |
15510 |
507.18 |
| Jun 29 2018 |
21205 |
512.66 |
| Jun 22 2018 |
15810 |
507.18 |
| Jun 22 2018 |
17119 |
534.57 |
| Jun 22 2018 |
21548 |
512.66 |
| Jun 15 2018 |
17233 |
534.57 |
| Jun 15 2018 |
16073 |
511.85 |
| Jun 15 2018 |
22093 |
517.53 |
| Jun 08 2018 |
18724 |
549.71 |
| Jun 08 2018 |
17325 |
534.57 |
| Jun 08 2018 |
24736 |
544.66 |
| Jun 01 2018 |
5579 |
397.16 |
| Jun 01 2018 |
17729 |
534.57 |
| Jun 01 2018 |
18896 |
549.71 |
| Jun 01 2018 |
25110 |
544.66 |
| May 25 2018 |
18937 |
549.71 |
| May 25 2018 |
17801 |
534.57 |
| May 25 2018 |
25308 |
544.66 |
| May 18 2018 |
17954 |
534.57 |
| May 18 2018 |
18944 |
549.71 |
| May 18 2018 |
25401 |
544.66 |
| May 11 2018 |
18838 |
549.71 |
| May 11 2018 |
18011 |
534.57 |
| May 11 2018 |
25514 |
544.66 |
| May 04 2018 |
19064 |
549.71 |
| May 04 2018 |
18359 |
534.57 |
| May 04 2018 |
25740 |
544.66 |
| May 01 2018 |
4771 |
397.16 |
| Apr 27 2018 |
19149 |
549.71 |
| Apr 27 2018 |
26010 |
549.71 |
| Apr 20 2018 |
19323 |
549.71 |
| Apr 20 2018 |
26208 |
549.71 |
| Apr 13 2018 |
19298 |
549.71 |
| Apr 13 2018 |
26087 |
549.71 |
| Apr 06 2018 |
19187 |
549.71 |
| Apr 06 2018 |
26209 |
549.71 |
| Apr 01 2018 |
3767 |
397.16 |
| Mar 30 2018 |
18101 |
530.48 |
| Mar 30 2018 |
24904 |
530.48 |
| Mar 23 2018 |
18111 |
530.48 |
| Mar 23 2018 |
25137 |
530.48 |
| Mar 16 2018 |
18162 |
530.48 |
| Mar 16 2018 |
25088 |
530.48 |
| Mar 01 2018 |
3221 |
397.16 |
| Feb 01 2018 |
3187 |
397.16 |
| Dec 01 2017 |
3052 |
397.16 |
| Nov 01 2017 |
3029 |
397.16 |
| Oct 01 2017 |
3019 |
397.16 |
| Sep 01 2017 |
2711 |
397.16 |
| Aug 04 2017 |
13004 |
462.42 |
| Aug 04 2017 |
18383 |
462.42 |
| Aug 01 2017 |
2681 |
397.16 |
| Jul 28 2017 |
13044 |
462.42 |
| Jul 28 2017 |
18514 |
462.42 |
| Jul 21 2017 |
13132 |
462.42 |
| Jul 21 2017 |
18629 |
462.42 |
| Jul 14 2017 |
13220 |
462.42 |
| Jul 14 2017 |
18688 |
462.42 |
| Jul 07 2017 |
10842 |
438.07 |
| Jul 07 2017 |
15402 |
438.07 |
| Jul 01 2017 |
2512 |
397.16 |
| Jun 30 2017 |
10494 |
434.35 |
| Jun 30 2017 |
14946 |
434.35 |
| Jun 23 2017 |
17390 |
497.66 |
| Jun 23 2017 |
11545 |
434.35 |
| Jun 23 2017 |
16871 |
447.01 |
| Jun 16 2017 |
11231 |
430.8 |
| Jun 16 2017 |
17440 |
497.66 |
| Jun 16 2017 |
14539 |
430.8 |
| Jun 09 2017 |
17331 |
497.66 |
| Jun 09 2017 |
10378 |
421.98 |
| Jun 09 2017 |
13213 |
421.98 |
| Jun 02 2017 |
20933 |
537.86 |
| Jun 02 2017 |
10403 |
421.98 |
| Jun 02 2017 |
13426 |
421.98 |
| Jun 01 2017 |
2468 |
397.16 |
| May 26 2017 |
10512 |
421.98 |
| May 26 2017 |
21004 |
537.86 |
| May 26 2017 |
13483 |
421.98 |
| May 19 2017 |
10540 |
421.98 |
| May 19 2017 |
21549 |
537.86 |
| May 19 2017 |
13664 |
421.98 |
| May 12 2017 |
21655 |
537.86 |
| May 12 2017 |
10728 |
421.98 |
| May 12 2017 |
13761 |
421.98 |
| May 05 2017 |
10725 |
421.98 |
| May 05 2017 |
21625 |
537.86 |
| May 05 2017 |
13746 |
421.98 |
| May 01 2017 |
2486 |
397.16 |
| Apr 28 2017 |
10551 |
421.98 |
| Apr 28 2017 |
21369 |
537.86 |
| Apr 28 2017 |
13592 |
421.98 |
| Apr 21 2017 |
10752 |
421.98 |
| Apr 21 2017 |
19737 |
513.22 |
| Apr 21 2017 |
13765 |
421.98 |
| Apr 14 2017 |
19955 |
513.22 |
| Apr 14 2017 |
10812 |
421.98 |
| Apr 14 2017 |
13774 |
421.98 |
| Apr 07 2017 |
10901 |
421.98 |
| Apr 07 2017 |
20603 |
523.18 |
| Apr 07 2017 |
13545 |
421.98 |
| Apr 01 2017 |
2203 |
397.16 |
| Mar 31 2017 |
11178 |
421.98 |
| Mar 31 2017 |
20606 |
523.18 |
| Mar 31 2017 |
13779 |
421.98 |
| Mar 24 2017 |
20170 |
523.18 |
| Mar 24 2017 |
10348 |
530.27 |
| Mar 24 2017 |
11043 |
421.98 |
| Mar 24 2017 |
13590 |
421.98 |
| Mar 17 2017 |
10523 |
530.27 |
| Mar 17 2017 |
11152 |
421.98 |
| Mar 17 2017 |
20468 |
523.18 |
| Mar 17 2017 |
13719 |
421.98 |
| Mar 10 2017 |
11280 |
421.98 |
| Mar 10 2017 |
10347 |
530.27 |
| Mar 10 2017 |
20426 |
523.18 |
| Mar 10 2017 |
13811 |
421.98 |
| Mar 03 2017 |
11219 |
421.98 |
| Mar 03 2017 |
10428 |
530.27 |
| Mar 03 2017 |
20231 |
523.18 |
| Mar 03 2017 |
13773 |
421.98 |
| Mar 01 2017 |
2050 |
397.16 |
| Feb 24 2017 |
10561 |
530.27 |
| Feb 24 2017 |
11174 |
421.98 |
| Feb 24 2017 |
20442 |
523.18 |
| Feb 24 2017 |
13773 |
421.98 |
| Feb 17 2017 |
10443 |
530.27 |
| Feb 17 2017 |
11016 |
421.98 |
| Feb 17 2017 |
20377 |
523.18 |
| Feb 17 2017 |
13819 |
421.98 |
| Feb 10 2017 |
11056 |
421.98 |
| Feb 10 2017 |
10622 |
530.27 |
| Feb 10 2017 |
20608 |
523.18 |
| Feb 10 2017 |
13886 |
421.98 |
| Feb 03 2017 |
20550 |
523.18 |
| Feb 03 2017 |
11060 |
421.98 |
| Feb 03 2017 |
10572 |
530.27 |
| Feb 03 2017 |
13859 |
421.98 |
| Feb 01 2017 |
1960 |
397.16 |
| Jan 27 2017 |
10554 |
530.27 |
| Jan 27 2017 |
11087 |
421.98 |
| Jan 27 2017 |
20536 |
523.18 |
| Jan 27 2017 |
13880 |
421.98 |
| Jan 20 2017 |
10579 |
530.27 |
| Jan 20 2017 |
11056 |
421.98 |
| Jan 20 2017 |
20484 |
523.18 |
| Jan 20 2017 |
13845 |
421.98 |
| Jan 13 2017 |
20448 |
523.18 |
| Jan 13 2017 |
10579 |
530.27 |
| Jan 13 2017 |
11060 |
421.98 |
| Jan 13 2017 |
13833 |
421.98 |
| Jan 06 2017 |
20448 |
523.18 |
| Jan 06 2017 |
11042 |
421.98 |
| Jan 06 2017 |
10579 |
530.27 |
| Jan 06 2017 |
13810 |
421.98 |
| Dec 30 2016 |
11043 |
421.98 |
| Dec 30 2016 |
10574 |
530.27 |
| Dec 30 2016 |
20449 |
523.18 |
| Dec 30 2016 |
13812 |
421.98 |
| Dec 23 2016 |
20449 |
523.18 |
| Dec 23 2016 |
11043 |
421.98 |
| Dec 23 2016 |
10574 |
530.27 |
| Dec 23 2016 |
13812 |
421.98 |
| Dec 16 2016 |
20449 |
523.18 |
| Dec 16 2016 |
10574 |
530.27 |
| Dec 16 2016 |
11041 |
421.98 |
| Dec 16 2016 |
13808 |
421.98 |
| Dec 09 2016 |
10579 |
530.27 |
| Dec 09 2016 |
11044 |
421.98 |
| Dec 09 2016 |
20445 |
523.18 |
| Dec 09 2016 |
13810 |
421.98 |
| Dec 02 2016 |
11044 |
421.98 |
| Dec 02 2016 |
10579 |
530.27 |
| Dec 02 2016 |
20445 |
523.18 |
| Dec 02 2016 |
13811 |
421.98 |
| Nov 25 2016 |
20445 |
523.18 |
| Nov 25 2016 |
10568 |
530.27 |
| Nov 25 2016 |
11040 |
421.98 |
| Nov 25 2016 |
13808 |
421.98 |
| Nov 18 2016 |
10568 |
530.27 |
| Nov 18 2016 |
11040 |
421.98 |
| Nov 18 2016 |
20445 |
523.18 |
| Nov 18 2016 |
13808 |
421.98 |
| Nov 11 2016 |
11040 |
421.98 |
| Nov 11 2016 |
10568 |
530.27 |
| Nov 11 2016 |
20406 |
523.18 |
| Nov 11 2016 |
13803 |
421.98 |
| Nov 04 2016 |
10568 |
530.27 |
| Nov 04 2016 |
11040 |
421.98 |
| Nov 04 2016 |
20406 |
523.18 |
| Nov 04 2016 |
13803 |
421.98 |
| Nov 01 2016 |
1942 |
397.16 |
| Oct 28 2016 |
20420 |
523.18 |
| Oct 28 2016 |
10549 |
530.27 |
| Oct 28 2016 |
11041 |
421.98 |
| Oct 28 2016 |
13822 |
421.98 |
| Oct 21 2016 |
10549 |
530.27 |
| Oct 21 2016 |
11038 |
421.98 |
| Oct 21 2016 |
20448 |
523.18 |
| Oct 21 2016 |
13829 |
421.98 |
| Oct 14 2016 |
11037 |
421.98 |
| Oct 14 2016 |
10564 |
530.27 |
| Oct 14 2016 |
20463 |
523.18 |
| Oct 14 2016 |
13847 |
421.98 |
| Oct 07 2016 |
20486 |
523.18 |
| Oct 07 2016 |
11052 |
421.98 |
| Oct 07 2016 |
10562 |
530.27 |
| Oct 07 2016 |
13863 |
421.98 |
| Oct 01 2016 |
1805 |
397.16 |
| Sep 30 2016 |
10612 |
530.27 |
| Sep 30 2016 |
11076 |
421.98 |
| Sep 30 2016 |
20497 |
523.18 |
| Sep 30 2016 |
13875 |
421.98 |
| Sep 23 2016 |
10578 |
530.27 |
| Sep 23 2016 |
11072 |
421.98 |
| Sep 23 2016 |
20230 |
523.18 |
| Sep 23 2016 |
13786 |
421.98 |
| Sep 16 2016 |
10581 |
530.27 |
| Sep 16 2016 |
11131 |
421.98 |
| Sep 16 2016 |
20143 |
523.18 |
| Sep 16 2016 |
13812 |
421.98 |
| Sep 09 2016 |
10703 |
530.27 |
| Sep 09 2016 |
11208 |
421.98 |
| Sep 09 2016 |
20262 |
523.18 |
| Sep 09 2016 |
13878 |
421.98 |
| Sep 02 2016 |
10887 |
530.27 |
| Sep 02 2016 |
11363 |
421.98 |
| Sep 02 2016 |
20311 |
523.18 |
| Sep 02 2016 |
14020 |
421.98 |
| Sep 01 2016 |
1772 |
397.16 |
| Aug 26 2016 |
11415 |
421.98 |
| Aug 26 2016 |
10596 |
530.27 |
| Aug 26 2016 |
20131 |
523.18 |
| Aug 26 2016 |
13790 |
421.98 |
| Aug 19 2016 |
20169 |
523.18 |
| Aug 19 2016 |
11460 |
421.98 |
| Aug 19 2016 |
10795 |
530.27 |
| Aug 19 2016 |
13816 |
421.98 |
| Aug 12 2016 |
11169 |
530.27 |
| Aug 12 2016 |
11603 |
421.98 |
| Aug 12 2016 |
20206 |
523.18 |
| Aug 12 2016 |
15134 |
421.98 |
| Aug 05 2016 |
11569 |
421.82 |
| Aug 05 2016 |
11267 |
530.27 |
| Aug 05 2016 |
20255 |
523.18 |
| Aug 05 2016 |
15240 |
421.82 |
| Jul 29 2016 |
20125 |
523.18 |
| Jul 29 2016 |
11371 |
530.27 |
| Jul 29 2016 |
11608 |
421.82 |
| Jul 29 2016 |
15371 |
421.82 |
| Jul 22 2016 |
20269 |
523.18 |
| Jul 22 2016 |
11499 |
530.27 |
| Jul 22 2016 |
11810 |
421.82 |
| Jul 22 2016 |
15558 |
421.82 |
| Jun 22 2016 |
21195 |
531.69 |
| Jun 22 2016 |
17463 |
473.25 |
| Jun 22 2016 |
11331 |
530.27 |
| Jun 22 2016 |
23911 |
471.38 |
| Jun 15 2016 |
21506 |
531.69 |
| Jun 15 2016 |
19196 |
491.56 |
| Jun 15 2016 |
11739 |
530.27 |
| Jun 15 2016 |
27213 |
493.78 |
| Jun 08 2016 |
19342 |
491.56 |
| Jun 08 2016 |
11897 |
530.27 |
| Jun 08 2016 |
21616 |
531.69 |
| Jun 08 2016 |
27338 |
493.78 |
| Jun 01 2016 |
12087 |
530.27 |
| Jun 01 2016 |
20912 |
508.45 |
| Jun 01 2016 |
19807 |
508.5 |
| Jun 01 2016 |
27630 |
493.78 |
| May 25 2016 |
20791 |
508.45 |
| May 25 2016 |
11979 |
530.27 |
| May 25 2016 |
19779 |
508.5 |
| May 25 2016 |
27440 |
493.78 |
| May 18 2016 |
12089 |
530.27 |
| May 18 2016 |
20957 |
508.45 |
| May 18 2016 |
19878 |
508.5 |
| May 18 2016 |
27712 |
493.78 |
| May 11 2016 |
19943 |
508.5 |
| May 11 2016 |
20865 |
508.45 |
| May 11 2016 |
11986 |
530.27 |
| May 11 2016 |
27722 |
493.78 |
| May 04 2016 |
11979 |
530.27 |
| May 04 2016 |
20916 |
510.6 |
| May 04 2016 |
19828 |
508.5 |
| May 04 2016 |
27325 |
491.56 |
| Apr 27 2016 |
21283 |
510.6 |
| Apr 27 2016 |
12236 |
530.27 |
| Apr 27 2016 |
23448 |
553.06 |
| Apr 27 2016 |
29506 |
504.82 |
| Apr 20 2016 |
23247 |
553.06 |
| Apr 20 2016 |
12259 |
530.27 |
| Apr 20 2016 |
21305 |
510.6 |
| Apr 20 2016 |
29450 |
504.82 |
| Apr 13 2016 |
21129 |
510.6 |
| Apr 13 2016 |
12279 |
530.27 |
| Apr 13 2016 |
29407 |
504.82 |
| Apr 06 2016 |
22595 |
528.53 |
| Apr 06 2016 |
21272 |
510.6 |
| Apr 06 2016 |
12485 |
530.27 |
| Apr 06 2016 |
29690 |
504.48 |
| Mar 30 2016 |
22394 |
528.53 |
| Mar 30 2016 |
21202 |
511.24 |
| Mar 30 2016 |
12106 |
530.27 |
| Mar 30 2016 |
30053 |
508.93 |
| Mar 23 2016 |
21151 |
511.24 |
| Mar 23 2016 |
22717 |
528.53 |
| Mar 23 2016 |
30906 |
514.7 |
| Mar 16 2016 |
20835 |
508.2 |
| Mar 16 2016 |
22928 |
528.53 |
| Mar 16 2016 |
29371 |
502.08 |
| Mar 09 2016 |
20710 |
508.2 |
| Mar 09 2016 |
23063 |
528.53 |
| Mar 09 2016 |
29429 |
502.08 |
| Mar 02 2016 |
22658 |
528.53 |
| Mar 02 2016 |
20669 |
508.2 |
| Mar 02 2016 |
29138 |
502.08 |
| Feb 24 2016 |
20586 |
508.2 |
| Feb 24 2016 |
22580 |
528.53 |
| Feb 24 2016 |
28994 |
502.08 |
| Feb 17 2016 |
20683 |
508.2 |
| Feb 17 2016 |
22851 |
528.53 |
| Feb 17 2016 |
29290 |
502.08 |
| Feb 10 2016 |
22680 |
528.53 |
| Feb 10 2016 |
20630 |
508.2 |
| Feb 10 2016 |
29193 |
502.08 |
| Feb 03 2016 |
20616 |
508.2 |
| Feb 03 2016 |
22656 |
528.53 |
| Feb 03 2016 |
29163 |
502.08 |
| Jan 27 2016 |
20531 |
508.2 |
| Jan 27 2016 |
22701 |
528.53 |
| Jan 27 2016 |
29127 |
502.08 |
| Jan 20 2016 |
20569 |
508.2 |
| Jan 20 2016 |
22695 |
528.53 |
| Jan 20 2016 |
29123 |
502.08 |
| Jan 13 2016 |
22723 |
528.53 |
| Jan 13 2016 |
20620 |
508.2 |
| Jan 13 2016 |
29160 |
502.08 |
| Jan 06 2016 |
20634 |
508.2 |
| Jan 06 2016 |
22723 |
528.53 |
| Jan 06 2016 |
29173 |
502.08 |
| Dec 30 2015 |
20621 |
508.2 |
| Dec 30 2015 |
22723 |
528.53 |
| Dec 30 2015 |
29159 |
502.08 |
| Dec 23 2015 |
20620 |
508.2 |
| Dec 23 2015 |
22722 |
528.53 |
| Dec 23 2015 |
29157 |
502.08 |
| Dec 16 2015 |
20620 |
508.2 |
| Dec 16 2015 |
22723 |
528.53 |
| Dec 16 2015 |
29157 |
502.08 |
| Dec 09 2015 |
20630 |
508.2 |
| Dec 09 2015 |
22724 |
528.53 |
| Dec 09 2015 |
29162 |
502.08 |
| Dec 02 2015 |
20632 |
508.2 |
| Dec 02 2015 |
22725 |
528.53 |
| Dec 02 2015 |
29164 |
502.08 |
| Nov 25 2015 |
22725 |
528.53 |
| Nov 25 2015 |
20632 |
508.2 |
| Nov 25 2015 |
29165 |
502.08 |
| Nov 18 2015 |
20632 |
508.2 |
| Nov 18 2015 |
22724 |
528.53 |
| Nov 18 2015 |
29164 |
502.08 |
| Nov 11 2015 |
20632 |
508.2 |
| Nov 11 2015 |
22696 |
528.53 |
| Nov 11 2015 |
29144 |
502.08 |
| Nov 04 2015 |
22696 |
528.53 |
| Nov 04 2015 |
20632 |
508.2 |
| Nov 04 2015 |
29144 |
502.08 |
| Oct 28 2015 |
20594 |
508.2 |
| Oct 28 2015 |
22698 |
528.53 |
| Oct 28 2015 |
29098 |
502.08 |
| Oct 21 2015 |
22616 |
528.53 |
| Oct 21 2015 |
20618 |
508.2 |
| Oct 21 2015 |
29065 |
502.08 |
| Oct 14 2015 |
22601 |
528.53 |
| Oct 14 2015 |
20596 |
508.2 |
| Oct 14 2015 |
29033 |
502.08 |
| Oct 07 2015 |
20535 |
508.2 |
| Oct 07 2015 |
22644 |
528.53 |
| Oct 07 2015 |
29039 |
502.08 |
| Sep 30 2015 |
20532 |
508.2 |
| Sep 30 2015 |
22659 |
528.53 |
| Sep 30 2015 |
29060 |
502.08 |
| Sep 23 2015 |
20504 |
508.2 |
| Sep 23 2015 |
22771 |
528.53 |
| Sep 23 2015 |
29090 |
502.08 |
| Sep 16 2015 |
22532 |
528.53 |
| Sep 16 2015 |
20482 |
508.2 |
| Sep 16 2015 |
28942 |
502.08 |
| Sep 09 2015 |
20437 |
508.2 |
| Sep 09 2015 |
22485 |
528.53 |
| Sep 09 2015 |
28882 |
502.08 |
| Sep 02 2015 |
20226 |
508.2 |
| Sep 02 2015 |
22596 |
528.53 |
| Sep 02 2015 |
28819 |
502.08 |
| Aug 26 2015 |
22788 |
528.53 |
| Aug 26 2015 |
20467 |
508.2 |
| Aug 26 2015 |
29012 |
502.08 |
| Aug 19 2015 |
20553 |
508.2 |
| Aug 19 2015 |
23035 |
528.53 |
| Aug 19 2015 |
29290 |
502.08 |
| Aug 12 2015 |
20688 |
508.2 |
| Aug 12 2015 |
23016 |
528.53 |
| Aug 12 2015 |
29420 |
502.08 |
| Aug 05 2015 |
20600 |
508.2 |
| Aug 05 2015 |
23096 |
528.53 |
| Aug 05 2015 |
29358 |
502.08 |
| Jul 29 2015 |
23057 |
528.53 |
| Jul 29 2015 |
20824 |
508.2 |
| Jul 29 2015 |
29586 |
502.08 |
| Jul 22 2015 |
20973 |
511.03 |
| Jul 22 2015 |
23025 |
528.53 |
| Jul 22 2015 |
31126 |
514.53 |
| Jul 15 2015 |
22123 |
524.79 |
| Jul 15 2015 |
23373 |
528.53 |
| Jul 15 2015 |
32592 |
525.73 |
| Jul 08 2015 |
22157 |
524.79 |
| Jul 08 2015 |
23466 |
528.53 |
| Jul 08 2015 |
32724 |
525.73 |
| Jul 01 2015 |
22297 |
524.79 |
| Jul 01 2015 |
23614 |
528.53 |
| Jul 01 2015 |
32885 |
525.73 |
| Jun 24 2015 |
22354 |
524.79 |
| Jun 24 2015 |
23647 |
528.53 |
| Jun 24 2015 |
32990 |
525.73 |
| Jun 17 2015 |
22442 |
524.79 |
| Jun 17 2015 |
23505 |
528.53 |
| Jun 17 2015 |
32989 |
525.73 |
| Jun 10 2015 |
23770 |
528.53 |
| Jun 10 2015 |
22467 |
524.79 |
| Jun 10 2015 |
33132 |
525.73 |
| Jun 03 2015 |
22041 |
519.18 |
| Jun 03 2015 |
23918 |
528.53 |
| Jun 03 2015 |
33125 |
523.86 |
| May 27 2015 |
21990 |
519.18 |
| May 27 2015 |
23691 |
528.53 |
| May 27 2015 |
32801 |
523.86 |
| May 20 2015 |
23785 |
528.53 |
| May 20 2015 |
22051 |
519.18 |
| May 20 2015 |
32852 |
523.86 |
| May 13 2015 |
24083 |
528.53 |
| May 13 2015 |
33522 |
528.53 |
| May 06 2015 |
23892 |
528.53 |
| May 06 2015 |
33109 |
528.53 |
| Apr 29 2015 |
24219 |
528.53 |
| Apr 29 2015 |
33400 |
528.53 |
| Apr 22 2015 |
24296 |
528.53 |
| Apr 22 2015 |
33589 |
528.53 |
| Apr 15 2015 |
23788 |
528.53 |
| Apr 15 2015 |
33103 |
528.53 |
| May 01 2013 |
15304 |
430.88 |
| May 01 2013 |
22408 |
430.88 |
| Apr 24 2013 |
14866 |
430.88 |
| Apr 24 2013 |
22288 |
430.88 |
| Apr 17 2013 |
16027 |
441.02 |
| Apr 17 2013 |
23851 |
441.02 |
| Apr 10 2013 |
17165 |
451.76 |
| Apr 10 2013 |
25405 |
451.76 |
| Apr 03 2013 |
17138 |
451.76 |
| Apr 03 2013 |
25336 |
451.76 |
| Mar 27 2013 |
17473 |
451.76 |
| Mar 27 2013 |
25447 |
451.76 |
| Mar 20 2013 |
17366 |
451.76 |
| Mar 20 2013 |
25399 |
451.76 |
| Mar 13 2013 |
25869 |
455.4 |
| Oct 19 2012 |
16191 |
451.76 |
| Oct 19 2012 |
24918 |
455.4 |
| Sep 23 2012 |
15982 |
451.76 |
| Sep 23 2012 |
24684 |
455.4 |
| Aug 31 2012 |
15313 |
451.76 |
| Aug 31 2012 |
24087 |
455.4 |
| Aug 24 2012 |
15135 |
451.76 |
| Aug 24 2012 |
23840 |
455.4 |
| Aug 10 2012 |
14669 |
451.76 |
| Aug 10 2012 |
23250 |
455.4 |
| Aug 03 2012 |
14375 |
451.76 |
| Aug 03 2012 |
22949 |
455.4 |
| Jul 27 2012 |
14204 |
451.76 |
| Jul 27 2012 |
22479 |
455.4 |
| Jul 06 2012 |
13605 |
451.76 |
| Jul 06 2012 |
21843 |
455.4 |
| Jun 22 2012 |
13359 |
451.76 |
| Jun 22 2012 |
20931 |
455.4 |
| Jun 15 2012 |
13186 |
451.76 |
| Jun 15 2012 |
21316 |
455.4 |
| Jun 08 2012 |
12944 |
451.76 |
| Jun 08 2012 |
21124 |
455.4 |
| Jun 01 2012 |
12913 |
451.76 |
| Jun 01 2012 |
20853 |
455.4 |
| May 25 2012 |
12083 |
451.76 |
| May 25 2012 |
19505 |
455.4 |
| May 18 2012 |
12154 |
451.76 |
| May 18 2012 |
19729 |
455.4 |
| May 11 2012 |
11139 |
441.02 |
| May 11 2012 |
18976 |
449.44 |
| May 04 2012 |
20278 |
466.29 |
| Apr 27 2012 |
19629 |
466.29 |
| Apr 13 2012 |
18166 |
466.29 |
| Apr 06 2012 |
17723 |
466.29 |
| Mar 27 2012 |
17384 |
466.29 |
