Apr 15 2015 |
19943 |
499.07 |
Apr 15 2015 |
29539 |
499.07 |
Apr 08 2015 |
20210 |
499.07 |
Apr 08 2015 |
29676 |
499.07 |
Apr 01 2015 |
20406 |
499.07 |
Apr 01 2015 |
30240 |
499.07 |
Mar 25 2015 |
20194 |
499.07 |
Mar 25 2015 |
29415 |
499.07 |
Mar 18 2015 |
19716 |
499.07 |
Mar 18 2015 |
19278 |
490.87 |
Mar 18 2015 |
27992 |
494.97 |
Mar 11 2015 |
19719 |
490.87 |
Mar 11 2015 |
19923 |
499.07 |
Mar 11 2015 |
28747 |
494.97 |
Mar 04 2015 |
20216 |
499.07 |
Mar 04 2015 |
20058 |
490.87 |
Mar 04 2015 |
29085 |
494.97 |
Feb 25 2015 |
20085 |
490.87 |
Feb 25 2015 |
20071 |
499.07 |
Feb 25 2015 |
29094 |
494.97 |
Feb 18 2015 |
20266 |
490.87 |
Feb 18 2015 |
20167 |
499.07 |
Feb 18 2015 |
29197 |
494.97 |
Feb 11 2015 |
20272 |
490.87 |
Feb 11 2015 |
20253 |
499.07 |
Feb 11 2015 |
29211 |
494.97 |
Feb 04 2015 |
20250 |
499.07 |
Feb 04 2015 |
20335 |
490.87 |
Feb 04 2015 |
29230 |
494.97 |
Jan 28 2015 |
20287 |
499.07 |
Jan 28 2015 |
20278 |
490.87 |
Jan 28 2015 |
29225 |
494.97 |
Jan 21 2015 |
20259 |
499.07 |
Jan 21 2015 |
20304 |
490.87 |
Jan 21 2015 |
29258 |
494.97 |
Jan 14 2015 |
20321 |
490.87 |
Jan 14 2015 |
20244 |
499.07 |
Jan 14 2015 |
29249 |
494.97 |
Jan 07 2015 |
20321 |
490.87 |
Jan 07 2015 |
20217 |
499.07 |
Jan 07 2015 |
29223 |
494.97 |
Dec 31 2014 |
20219 |
499.07 |
Dec 31 2014 |
20321 |
490.87 |
Dec 31 2014 |
29240 |
494.97 |
Dec 24 2014 |
20321 |
490.87 |
Dec 24 2014 |
20219 |
499.07 |
Dec 24 2014 |
29240 |
494.97 |
Dec 17 2014 |
20202 |
499.07 |
Dec 17 2014 |
20321 |
490.87 |
Dec 17 2014 |
29231 |
494.97 |
Dec 10 2014 |
20203 |
499.07 |
Dec 10 2014 |
20321 |
490.87 |
Dec 10 2014 |
29232 |
494.97 |
Dec 03 2014 |
20203 |
499.07 |
Dec 03 2014 |
20321 |
490.87 |
Dec 03 2014 |
29232 |
494.97 |
Nov 26 2014 |
20321 |
490.87 |
Nov 26 2014 |
20203 |
499.07 |
Nov 26 2014 |
29232 |
494.97 |
Nov 19 2014 |
20203 |
499.07 |
Nov 19 2014 |
20321 |
490.87 |
Nov 19 2014 |
29232 |
494.97 |
Nov 12 2014 |
20204 |
499.07 |
Nov 12 2014 |
20321 |
490.87 |
Nov 12 2014 |
29234 |
494.97 |
Nov 05 2014 |
20321 |
490.87 |
Nov 05 2014 |
20204 |
499.07 |
Nov 05 2014 |
29234 |
494.97 |
Oct 29 2014 |
20315 |
490.87 |
Oct 29 2014 |
20204 |
499.07 |
Oct 29 2014 |
29230 |
494.97 |
Oct 22 2014 |
20127 |
499.07 |
Oct 22 2014 |
20264 |
490.87 |
Oct 22 2014 |
29225 |
494.97 |
Oct 15 2014 |
20144 |
490.87 |
Oct 15 2014 |
20102 |
499.07 |
Oct 15 2014 |
29124 |
494.97 |
Oct 08 2014 |
20160 |
490.87 |
Oct 08 2014 |
20070 |
499.07 |
Oct 08 2014 |
29120 |
494.97 |
Oct 01 2014 |
20113 |
499.07 |
Oct 01 2014 |
20164 |
490.87 |
Oct 01 2014 |
29171 |
494.97 |
Sep 24 2014 |
19989 |
499.07 |
Sep 24 2014 |
20269 |
490.87 |
Sep 24 2014 |
29169 |
494.97 |
Sep 17 2014 |
20094 |
490.87 |
Sep 17 2014 |
20049 |
499.07 |
Sep 17 2014 |
29085 |
494.97 |
Sep 10 2014 |
19878 |
499.07 |
Sep 10 2014 |
20101 |
490.87 |
Sep 10 2014 |
29136 |
494.97 |
Sep 03 2014 |
19834 |
499.07 |
Sep 03 2014 |
20178 |
490.87 |
Sep 03 2014 |
29200 |
494.97 |
Aug 27 2014 |
19967 |
499.07 |
Aug 27 2014 |
20058 |
490.87 |
Aug 27 2014 |
29277 |
494.97 |
Aug 20 2014 |
20063 |
490.87 |
Aug 20 2014 |
19850 |
499.07 |
Aug 20 2014 |
29319 |
494.97 |
Aug 13 2014 |
19961 |
499.07 |
Aug 13 2014 |
19987 |
490.87 |
Aug 13 2014 |
29377 |
494.97 |
Aug 06 2014 |
20050 |
499.07 |
Aug 06 2014 |
20182 |
490.87 |
Aug 06 2014 |
29529 |
494.97 |
Jul 30 2014 |
20249 |
490.87 |
Jul 30 2014 |
20088 |
499.07 |
Jul 30 2014 |
29763 |
494.97 |
Jul 23 2014 |
19839 |
499.07 |
Jul 23 2014 |
20046 |
490.87 |
Jul 23 2014 |
29507 |
494.97 |
Jul 16 2014 |
19822 |
499.07 |
Jul 16 2014 |
20233 |
490.87 |
Jul 16 2014 |
29488 |
494.97 |
Jul 09 2014 |
19981 |
499.07 |
Jul 09 2014 |
20355 |
490.87 |
Jul 09 2014 |
29562 |
494.97 |
Jul 02 2014 |
20153 |
499.07 |
Jul 02 2014 |
20434 |
490.87 |
Jul 02 2014 |
29781 |
494.97 |
Jun 25 2014 |
20318 |
499.07 |
Jun 25 2014 |
20538 |
490.87 |
Jun 25 2014 |
29903 |
494.97 |
Jun 18 2014 |
20472 |
499.07 |
Jun 18 2014 |
20609 |
490.87 |
Jun 18 2014 |
29936 |
494.97 |
Jun 11 2014 |
20461 |
490.87 |
Jun 11 2014 |
20467 |
499.07 |
Jun 11 2014 |
30065 |
494.97 |
Jun 04 2014 |
20874 |
499.07 |
Jun 04 2014 |
20630 |
490.87 |
Jun 04 2014 |
30337 |
494.97 |
May 28 2014 |
20814 |
499.07 |
May 28 2014 |
20421 |
490.87 |
May 28 2014 |
30202 |
494.97 |
May 21 2014 |
20477 |
490.87 |
May 21 2014 |
20897 |
499.07 |
May 21 2014 |
30328 |
494.97 |
May 14 2014 |
20596 |
490.87 |
May 14 2014 |
21039 |
499.07 |
May 14 2014 |
30488 |
494.97 |
May 07 2014 |
20701 |
499.07 |
May 07 2014 |
20146 |
490.87 |
May 07 2014 |
30084 |
494.97 |
Apr 30 2014 |
20758 |
490.87 |
Apr 30 2014 |
21382 |
499.07 |
Apr 30 2014 |
30788 |
494.97 |
Apr 23 2014 |
21177 |
490.87 |
Apr 23 2014 |
30679 |
490.87 |
Apr 09 2014 |
21677 |
498.2 |
Apr 09 2014 |
20459 |
477.32 |
Apr 09 2014 |
30461 |
487.76 |
Apr 02 2014 |
20214 |
475.12 |
Apr 02 2014 |
21131 |
489.92 |
Apr 02 2014 |
29177 |
482.52 |
Mar 26 2014 |
21555 |
489.92 |
Mar 26 2014 |
19794 |
475.12 |
Mar 26 2014 |
29096 |
482.52 |
Mar 19 2014 |
21696 |
489.92 |
Mar 19 2014 |
19696 |
475.12 |
Mar 19 2014 |
29075 |
482.52 |
Mar 12 2014 |
20983 |
482.3 |
Mar 12 2014 |
18381 |
462.66 |
Mar 12 2014 |
26911 |
467.33 |
Mar 05 2014 |
18091 |
462.66 |
Mar 05 2014 |
21001 |
482.3 |
Mar 05 2014 |
26766 |
467.33 |
Feb 26 2014 |
20992 |
482.3 |
Feb 26 2014 |
18018 |
462.66 |
Feb 26 2014 |
26716 |
467.33 |
Feb 19 2014 |
21031 |
482.3 |
Feb 19 2014 |
18108 |
462.66 |
Feb 19 2014 |
26748 |
467.33 |
Feb 12 2014 |
18074 |
462.66 |
Feb 12 2014 |
21017 |
482.3 |
Feb 12 2014 |
26682 |
467.33 |
Feb 05 2014 |
21181 |
482.3 |
Feb 05 2014 |
18115 |
462.66 |
Feb 05 2014 |
26810 |
467.33 |
Jan 29 2014 |
21345 |
482.3 |
Jan 29 2014 |
18018 |
462.66 |
Jan 29 2014 |
26813 |
467.33 |
Jan 22 2014 |
21289 |
482.3 |
Jan 22 2014 |
17936 |
462.66 |
Jan 22 2014 |
26705 |
467.33 |
Jan 15 2014 |
21346 |
482.3 |
Jan 15 2014 |
17951 |
462.66 |
Jan 15 2014 |
26772 |
467.33 |
Jan 08 2014 |
21385 |
482.3 |
Jan 08 2014 |
17821 |
462.66 |
Jan 08 2014 |
26675 |
467.33 |
Jan 01 2014 |
21391 |
482.3 |
Jan 01 2014 |
17821 |
462.66 |
Jan 01 2014 |
26676 |
467.33 |
Dec 25 2013 |
17821 |
462.66 |
Dec 25 2013 |
21391 |
482.3 |
Dec 25 2013 |
26685 |
467.33 |
Dec 18 2013 |
21391 |
482.3 |
Dec 18 2013 |
17821 |
462.66 |
Dec 18 2013 |
26685 |
467.33 |
Dec 11 2013 |
21391 |
482.3 |
Dec 11 2013 |
17822 |
462.66 |
Dec 11 2013 |
26686 |
467.33 |
Dec 04 2013 |
17823 |
462.66 |
Dec 04 2013 |
21393 |
482.3 |
Dec 04 2013 |
26687 |
467.33 |
Nov 27 2013 |
17823 |
462.66 |
Nov 27 2013 |
21393 |
482.3 |
Nov 27 2013 |
26687 |
467.33 |
Nov 20 2013 |
21393 |
482.3 |
Nov 20 2013 |
17823 |
462.66 |
Nov 20 2013 |
26688 |
467.33 |
Nov 13 2013 |
17824 |
462.66 |
Nov 13 2013 |
21395 |
482.3 |
Nov 13 2013 |
26689 |
467.33 |
Nov 06 2013 |
17824 |
462.66 |
Nov 06 2013 |
21396 |
482.3 |
Nov 06 2013 |
26690 |
467.33 |
Oct 30 2013 |
21394 |
482.3 |
Oct 30 2013 |
17824 |
462.66 |
Oct 30 2013 |
26688 |
467.33 |
Oct 23 2013 |
21395 |
482.3 |
Oct 23 2013 |
17819 |
462.66 |
Oct 23 2013 |
26684 |
467.33 |
Oct 16 2013 |
17835 |
462.66 |
Oct 16 2013 |
21349 |
482.3 |
Oct 16 2013 |
26655 |
467.33 |
Oct 09 2013 |
21332 |
482.3 |
Oct 09 2013 |
17620 |
462.66 |
Oct 09 2013 |
26448 |
467.33 |
Oct 02 2013 |
21320 |
482.3 |
Oct 02 2013 |
17664 |
462.66 |
Oct 02 2013 |
26498 |
467.33 |
Sep 25 2013 |
21227 |
482.3 |
Sep 25 2013 |
17647 |
462.66 |
Sep 25 2013 |
26449 |
467.33 |
Sep 18 2013 |
17485 |
462.66 |
Sep 18 2013 |
21135 |
482.3 |
Sep 18 2013 |
26200 |
467.33 |
Sep 11 2013 |
21001 |
482.3 |
Sep 11 2013 |
17458 |
462.66 |
Sep 11 2013 |
26016 |
467.33 |
Sep 04 2013 |
20948 |
482.3 |
Sep 04 2013 |
17641 |
462.66 |
Sep 04 2013 |
26189 |
467.33 |
Aug 28 2013 |
17559 |
462.66 |
Aug 28 2013 |
20893 |
482.3 |
Aug 28 2013 |
26104 |
467.33 |
Aug 21 2013 |
21006 |
482.3 |
Aug 21 2013 |
17670 |
462.66 |
Aug 21 2013 |
26300 |
467.33 |
Aug 14 2013 |
21117 |
482.3 |
Aug 14 2013 |
17691 |
462.66 |
Aug 14 2013 |
26011 |
467.33 |
Aug 07 2013 |
21381 |
482.3 |
Aug 07 2013 |
17691 |
462.66 |
Aug 07 2013 |
26256 |
467.33 |
Jul 31 2013 |
21565 |
482.3 |
Jul 31 2013 |
17996 |
462.66 |
Jul 31 2013 |
26591 |
467.33 |
Jul 24 2013 |
21757 |
482.3 |
Jul 24 2013 |
17898 |
462.66 |
Jul 24 2013 |
26724 |
467.33 |
Jul 17 2013 |
21861 |
482.3 |
Jul 17 2013 |
17946 |
462.66 |
Jul 17 2013 |
26840 |
467.33 |
Jul 10 2013 |
18077 |
462.66 |
Jul 10 2013 |
22040 |
482.3 |
Jul 10 2013 |
27130 |
467.33 |
Jul 03 2013 |
22229 |
482.3 |
Jul 03 2013 |
18036 |
462.66 |
Jul 03 2013 |
27123 |
467.33 |
Jun 26 2013 |
22549 |
482.3 |
Jun 26 2013 |
17983 |
462.66 |
Jun 26 2013 |
27341 |
467.33 |
Jun 19 2013 |
18175 |
462.66 |
Jun 19 2013 |
22773 |
482.3 |
Jun 19 2013 |
27345 |
467.33 |
Jun 12 2013 |
18240 |
462.66 |
Jun 12 2013 |
22826 |
482.3 |
Jun 12 2013 |
27622 |
467.33 |
Jun 05 2013 |
22465 |
482.3 |
Jun 05 2013 |
18135 |
462.66 |
Jun 05 2013 |
27353 |
467.33 |
May 29 2013 |
18023 |
462.66 |
May 29 2013 |
22518 |
482.3 |
May 29 2013 |
27365 |
467.33 |
May 22 2013 |
18326 |
462.66 |
May 22 2013 |
22854 |
482.3 |
May 22 2013 |
27861 |
467.33 |
May 15 2013 |
22983 |
482.3 |
May 15 2013 |
18334 |
462.66 |
May 15 2013 |
27869 |
467.33 |
May 08 2013 |
22881 |
482.3 |
May 08 2013 |
18327 |
462.66 |
May 08 2013 |
27822 |
467.33 |
May 01 2013 |
18672 |
462.66 |
May 01 2013 |
22994 |
482.3 |
May 01 2013 |
28035 |
467.33 |
Apr 24 2013 |
22971 |
482.3 |
Apr 24 2013 |
18152 |
462.66 |
Apr 24 2013 |
27881 |
467.33 |
Apr 17 2013 |
22170 |
474.34 |
Apr 17 2013 |
17481 |
455.33 |
Apr 17 2013 |
27653 |
464.84 |
Apr 10 2013 |
21040 |
467.05 |
Apr 10 2013 |
15671 |
437.74 |
Apr 10 2013 |
25503 |
452.4 |
Apr 03 2013 |
15645 |
437.74 |
Apr 03 2013 |
21713 |
476.16 |
Apr 03 2013 |
27584 |
466.55 |
Mar 27 2013 |
22707 |
486.49 |
Mar 27 2013 |
15990 |
437.74 |
Mar 27 2013 |
29122 |
476.74 |
Mar 20 2013 |
22311 |
486.49 |
Mar 20 2013 |
15904 |
437.74 |
Mar 20 2013 |
29020 |
476.74 |
Mar 13 2013 |
30198 |
486.3 |
Oct 19 2012 |
20359 |
492.97 |
Oct 19 2012 |
29275 |
486.3 |
Sep 23 2012 |
20181 |
492.97 |
Sep 23 2012 |
28925 |
486.3 |
Aug 31 2012 |
19619 |
492.97 |
Aug 31 2012 |
28214 |
486.3 |
Aug 24 2012 |
19304 |
492.97 |
Aug 24 2012 |
27908 |
486.3 |
Aug 10 2012 |
18516 |
492.97 |
Aug 10 2012 |
27107 |
486.3 |
Aug 03 2012 |
18167 |
492.97 |
Aug 03 2012 |
26720 |
486.3 |
Jul 27 2012 |
17534 |
492.97 |
Jul 27 2012 |
26146 |
486.3 |
Jul 06 2012 |
16565 |
492.97 |
Jul 06 2012 |
25345 |
486.3 |
Jun 22 2012 |
15062 |
492.97 |
Jun 22 2012 |
24360 |
486.3 |
Jun 15 2012 |
14963 |
492.97 |
Jun 15 2012 |
24709 |
486.3 |
Jun 08 2012 |
14905 |
492.97 |
Jun 08 2012 |
24488 |
486.3 |
Jun 01 2012 |
14191 |
492.97 |
Jun 01 2012 |
24171 |
486.3 |
May 25 2012 |
11684 |
492.97 |
May 25 2012 |
22558 |
486.3 |
May 18 2012 |
11806 |
492.97 |
May 18 2012 |
22778 |
486.3 |
May 11 2012 |
11668 |
492.97 |
May 11 2012 |
22669 |
486.3 |
May 04 2012 |
11193 |
492.97 |
May 04 2012 |
22101 |
486.3 |
Apr 27 2012 |
10811 |
492.97 |
Apr 27 2012 |
21356 |
486.3 |
Apr 13 2012 |
10142 |
517.5 |
Apr 13 2012 |
20088 |
491.9 |
Apr 06 2012 |
9481 |
517.5 |
Apr 06 2012 |
19564 |
491.9 |
Mar 27 2012 |
17392 |
466.29 |