| Apr 26 2024 |
7788 |
524.29 |
| Apr 26 2024 |
11107 |
524.29 |
| Apr 24 2024 |
10246 |
524.29 |
| Apr 24 2024 |
15264 |
524.29 |
| Apr 17 2024 |
10289 |
524.29 |
| Apr 17 2024 |
15316 |
524.29 |
| Apr 10 2024 |
10354 |
524.29 |
| Apr 10 2024 |
15423 |
524.29 |
| Apr 03 2024 |
10143 |
524.29 |
| Apr 03 2024 |
15213 |
524.29 |
| Mar 27 2024 |
10211 |
524.29 |
| Mar 27 2024 |
15252 |
524.29 |
| Mar 21 2024 |
10299 |
524.29 |
| Mar 21 2024 |
15098 |
524.29 |
| Mar 14 2024 |
10251 |
524.29 |
| Mar 14 2024 |
15149 |
524.29 |
| Mar 07 2024 |
10275 |
524.29 |
| Mar 07 2024 |
15207 |
524.29 |
| Feb 29 2024 |
10324 |
524.29 |
| Feb 29 2024 |
15222 |
524.29 |
| Feb 22 2024 |
10298 |
524.29 |
| Feb 22 2024 |
15240 |
524.29 |
| Feb 15 2024 |
10156 |
524.29 |
| Feb 15 2024 |
15184 |
524.29 |
| Feb 08 2024 |
10194 |
524.29 |
| Feb 08 2024 |
15206 |
524.29 |
| Feb 01 2024 |
10155 |
524.29 |
| Feb 01 2024 |
15151 |
524.29 |
| Jan 25 2024 |
10084 |
524.29 |
| Jan 25 2024 |
15047 |
524.29 |
| Jan 18 2024 |
10084 |
524.29 |
| Jan 18 2024 |
15049 |
524.29 |
| Jan 11 2024 |
10084 |
524.29 |
| Jan 11 2024 |
15041 |
524.29 |
| Jan 04 2024 |
10084 |
524.29 |
| Jan 04 2024 |
14646 |
524.29 |
| Dec 28 2023 |
10084 |
524.29 |
| Dec 28 2023 |
14620 |
524.29 |
| Dec 21 2023 |
10084 |
524.29 |
| Dec 21 2023 |
14620 |
524.29 |
| Dec 14 2023 |
10084 |
524.29 |
| Dec 14 2023 |
14590 |
524.29 |
| Dec 07 2023 |
10084 |
524.29 |
| Dec 07 2023 |
14590 |
524.29 |
| Nov 30 2023 |
10077 |
524.29 |
| Nov 30 2023 |
14591 |
524.29 |
| Nov 23 2023 |
10077 |
524.29 |
| Nov 23 2023 |
14567 |
524.29 |
| Nov 16 2023 |
10079 |
524.29 |
| Nov 16 2023 |
14440 |
524.29 |
| Nov 09 2023 |
10064 |
524.29 |
| Nov 09 2023 |
14333 |
524.29 |
| Nov 02 2023 |
10058 |
524.29 |
| Nov 02 2023 |
14327 |
524.29 |
| Oct 26 2023 |
10025 |
524.29 |
| Oct 26 2023 |
14327 |
524.29 |
| Oct 19 2023 |
10048 |
524.29 |
| Oct 19 2023 |
14266 |
524.29 |
| Oct 12 2023 |
10012 |
524.29 |
| Oct 12 2023 |
14202 |
524.29 |
| Oct 05 2023 |
9909 |
524.29 |
| Oct 05 2023 |
13866 |
524.29 |
| Apr 01 2020 |
19394 |
545.86 |
| Mar 01 2020 |
19884 |
545.86 |
| Feb 01 2020 |
19802 |
545.86 |
| Jan 01 2020 |
19815 |
545.86 |
| Dec 01 2019 |
19776 |
545.86 |
| Nov 01 2019 |
17995 |
545.86 |
| Oct 01 2019 |
17987 |
545.86 |
| Sep 01 2019 |
18917 |
545.86 |
| Aug 01 2019 |
17173 |
545.86 |
| Jul 01 2019 |
17145 |
545.86 |
| Jun 01 2019 |
16861 |
545.86 |
| May 01 2019 |
16410 |
545.86 |
| Apr 01 2019 |
16312 |
545.86 |
| Mar 01 2019 |
15962 |
545.86 |
| Feb 01 2019 |
15811 |
545.86 |
| Jan 01 2019 |
12558 |
545.86 |
| Dec 01 2018 |
15708 |
545.86 |
| Nov 01 2018 |
12519 |
545.86 |
| Oct 01 2018 |
12515 |
545.86 |
| Sep 01 2018 |
11668 |
545.86 |
| Aug 01 2018 |
11033 |
545.86 |
| Jul 01 2018 |
10780 |
545.86 |
| Apr 06 2018 |
13335 |
471.51 |
| Apr 06 2018 |
18005 |
471.51 |
| Mar 30 2018 |
13641 |
471.51 |
| Mar 30 2018 |
18256 |
471.51 |
| Mar 23 2018 |
13836 |
471.51 |
| Mar 23 2018 |
18434 |
471.51 |
| Mar 16 2018 |
13696 |
471.51 |
| Mar 16 2018 |
18392 |
471.51 |
| Mar 09 2018 |
13668 |
471.51 |
| Mar 09 2018 |
18353 |
471.51 |
| Mar 02 2018 |
13717 |
471.51 |
| Mar 02 2018 |
18612 |
471.51 |
| Feb 23 2018 |
13858 |
471.51 |
| Feb 23 2018 |
18773 |
471.51 |
| Feb 16 2018 |
13862 |
471.51 |
| Feb 16 2018 |
18742 |
471.51 |
| Feb 09 2018 |
13698 |
471.51 |
| Feb 09 2018 |
18559 |
471.51 |
| Feb 02 2018 |
13646 |
471.51 |
| Feb 02 2018 |
18470 |
471.51 |
| Jan 26 2018 |
13702 |
471.51 |
| Jan 26 2018 |
18509 |
471.51 |
| Jan 19 2018 |
13712 |
471.51 |
| Jan 19 2018 |
18513 |
471.51 |
| Jan 12 2018 |
13737 |
471.51 |
| Jan 12 2018 |
18504 |
471.51 |
| Jan 05 2018 |
13737 |
471.51 |
| Jan 05 2018 |
18531 |
471.51 |
| Dec 29 2017 |
13736 |
471.51 |
| Dec 29 2017 |
18531 |
471.51 |
| Dec 22 2017 |
13736 |
471.51 |
| Dec 22 2017 |
18533 |
471.51 |
| Dec 15 2017 |
13736 |
471.51 |
| Dec 15 2017 |
18527 |
471.51 |
| Dec 08 2017 |
13736 |
471.51 |
| Dec 08 2017 |
18527 |
471.51 |
| Dec 01 2017 |
13736 |
471.51 |
| Dec 01 2017 |
18527 |
471.51 |
| Nov 24 2017 |
13736 |
471.51 |
| Nov 24 2017 |
18527 |
471.51 |
| Nov 17 2017 |
13737 |
471.51 |
| Nov 17 2017 |
18528 |
471.51 |
| Nov 10 2017 |
13751 |
471.51 |
| Nov 10 2017 |
18538 |
471.51 |
| Nov 03 2017 |
13751 |
471.51 |
| Nov 03 2017 |
18539 |
471.51 |
| Oct 27 2017 |
13773 |
471.51 |
| Oct 27 2017 |
18573 |
471.51 |
| Oct 20 2017 |
13690 |
471.51 |
| Oct 20 2017 |
18511 |
471.51 |
| Oct 13 2017 |
13731 |
471.51 |
| Oct 13 2017 |
18536 |
471.51 |
| Oct 06 2017 |
13731 |
471.51 |
| Oct 06 2017 |
18532 |
471.51 |
| Sep 29 2017 |
13730 |
471.51 |
| Sep 29 2017 |
18447 |
471.51 |
| Sep 22 2017 |
13921 |
471.51 |
| Sep 22 2017 |
18621 |
471.51 |
| Sep 15 2017 |
13926 |
471.51 |
| Sep 15 2017 |
18693 |
471.51 |
| Sep 08 2017 |
13848 |
471.51 |
| Sep 08 2017 |
18821 |
471.51 |
| Sep 01 2017 |
13882 |
471.51 |
| Sep 01 2017 |
18892 |
471.51 |
| Aug 25 2017 |
14221 |
471.51 |
| Aug 25 2017 |
19256 |
471.51 |
| Aug 18 2017 |
14271 |
471.51 |
| Aug 18 2017 |
19366 |
471.51 |
| Aug 11 2017 |
14330 |
471.51 |
| Aug 11 2017 |
19398 |
471.51 |
| Aug 04 2017 |
14411 |
471.51 |
| Aug 04 2017 |
19587 |
471.51 |
| Jul 28 2017 |
14507 |
471.51 |
| Jul 28 2017 |
19719 |
471.51 |
| Jul 21 2017 |
14571 |
471.51 |
| Jul 21 2017 |
19831 |
471.51 |
| Jul 14 2017 |
14672 |
471.51 |
| Jul 14 2017 |
19913 |
471.51 |
| Jul 07 2017 |
14752 |
471.51 |
| Jul 07 2017 |
19973 |
471.51 |
| Jun 30 2017 |
14773 |
471.51 |
| Jun 30 2017 |
20043 |
471.51 |
| Jun 23 2017 |
14952 |
471.51 |
| Jun 23 2017 |
20185 |
471.51 |
| Jun 16 2017 |
14992 |
471.51 |
| Jun 16 2017 |
20194 |
471.51 |
| Jun 09 2017 |
14886 |
471.51 |
| Jun 09 2017 |
20073 |
471.51 |
| Jun 02 2017 |
15202 |
471.51 |
| Jun 02 2017 |
20350 |
471.51 |
| May 26 2017 |
15245 |
471.51 |
| May 26 2017 |
20417 |
471.51 |
| May 19 2017 |
15651 |
471.51 |
| May 19 2017 |
20668 |
471.51 |
| May 12 2017 |
15717 |
471.51 |
| May 12 2017 |
20799 |
471.51 |
| May 05 2017 |
15735 |
471.51 |
| May 05 2017 |
20793 |
471.51 |
| Apr 28 2017 |
15624 |
471.51 |
| Apr 28 2017 |
20543 |
471.51 |
| Apr 21 2017 |
15852 |
471.51 |
| Apr 21 2017 |
20749 |
471.51 |
| Apr 14 2017 |
3528 |
346.02 |
| Apr 14 2017 |
4860 |
346.02 |
| Apr 07 2017 |
3508 |
346.02 |
| Apr 07 2017 |
4747 |
346.02 |
| Mar 31 2017 |
3541 |
346.02 |
| Mar 31 2017 |
4818 |
346.02 |
| Mar 24 2017 |
3475 |
346.02 |
| Mar 24 2017 |
4784 |
346.02 |
| Mar 17 2017 |
3513 |
346.02 |
| Mar 17 2017 |
4815 |
346.02 |
| Mar 10 2017 |
3559 |
346.02 |
| Mar 10 2017 |
4870 |
346.02 |
| Mar 03 2017 |
3574 |
346.02 |
| Mar 03 2017 |
4885 |
346.02 |
| Feb 24 2017 |
3627 |
346.02 |
| Feb 24 2017 |
4903 |
346.02 |
| Feb 17 2017 |
3658 |
346.02 |
| Feb 17 2017 |
4925 |
346.02 |
| Feb 10 2017 |
3699 |
346.02 |
| Feb 10 2017 |
4946 |
346.02 |
| Feb 03 2017 |
3693 |
346.02 |
| Feb 03 2017 |
4961 |
346.02 |
| Jan 27 2017 |
3693 |
346.02 |
| Jan 27 2017 |
4974 |
346.02 |
| Jan 20 2017 |
3703 |
346.02 |
| Jan 20 2017 |
4988 |
346.02 |
| Jan 13 2017 |
3710 |
346.02 |
| Jan 13 2017 |
4994 |
346.02 |
| Jan 06 2017 |
3710 |
346.02 |
| Jan 06 2017 |
4988 |
346.02 |
| Dec 30 2016 |
3710 |
346.02 |
| Dec 30 2016 |
4989 |
346.02 |
| Dec 23 2016 |
3710 |
346.02 |
| Dec 23 2016 |
4989 |
346.02 |
| Dec 16 2016 |
3710 |
346.02 |
| Dec 16 2016 |
4986 |
346.02 |
| Dec 09 2016 |
3710 |
346.02 |
| Dec 09 2016 |
4986 |
346.02 |
| Dec 02 2016 |
3710 |
346.02 |
| Dec 02 2016 |
4986 |
346.02 |
| Nov 25 2016 |
3710 |
346.02 |
| Nov 25 2016 |
4982 |
346.02 |
| Nov 18 2016 |
3710 |
346.02 |
| Nov 18 2016 |
4982 |
346.02 |
| Nov 11 2016 |
3709 |
346.02 |
| Nov 11 2016 |
4978 |
346.02 |
| Nov 04 2016 |
3709 |
346.02 |
| Nov 04 2016 |
4978 |
346.02 |
| Oct 28 2016 |
3712 |
346.02 |
| Oct 28 2016 |
4981 |
346.02 |
| Oct 21 2016 |
3719 |
346.02 |
| Oct 21 2016 |
4987 |
346.02 |
| Oct 14 2016 |
3720 |
346.02 |
| Oct 14 2016 |
5006 |
346.02 |
| Oct 07 2016 |
3721 |
346.02 |
| Oct 07 2016 |
5012 |
346.02 |
| Sep 30 2016 |
3722 |
346.02 |
| Sep 30 2016 |
5015 |
346.02 |
| Sep 23 2016 |
3700 |
346.02 |
| Sep 23 2016 |
4992 |
346.02 |
| Sep 16 2016 |
3687 |
346.02 |
| Sep 16 2016 |
5009 |
346.02 |
| Sep 09 2016 |
3735 |
346.02 |
| Sep 09 2016 |
5050 |
346.02 |
| Sep 02 2016 |
3751 |
346.02 |
| Sep 02 2016 |
5124 |
346.02 |
| Aug 26 2016 |
3418 |
346.02 |
| Aug 26 2016 |
4819 |
346.02 |
| Aug 19 2016 |
3439 |
346.02 |
| Aug 19 2016 |
4841 |
346.02 |
| Aug 12 2016 |
3450 |
346.02 |
| Aug 12 2016 |
5704 |
346.02 |
| Aug 05 2016 |
3517 |
346.02 |
| Aug 05 2016 |
5800 |
346.02 |
| Jul 29 2016 |
3397 |
346.02 |
| Jul 29 2016 |
5825 |
346.02 |
| Jul 22 2016 |
3508 |
346.02 |
| Jul 22 2016 |
13953 |
442.06 |
| Jul 22 2016 |
11617 |
394.04 |
| Jun 22 2016 |
3629 |
346.02 |
| Jun 22 2016 |
14226 |
442.06 |
| Jun 22 2016 |
12504 |
394.04 |
| Jun 15 2016 |
3700 |
346.02 |
| Jun 15 2016 |
14286 |
442.06 |
| Jun 15 2016 |
12632 |
394.04 |
| Jun 08 2016 |
14403 |
442.06 |
| Jun 08 2016 |
3678 |
346.02 |
| Jun 08 2016 |
12677 |
394.04 |
| Jun 01 2016 |
14468 |
442.06 |
| Jun 01 2016 |
3749 |
346.02 |
| Jun 01 2016 |
12895 |
394.04 |
| May 25 2016 |
14443 |
442.06 |
| May 25 2016 |
3767 |
346.02 |
| May 25 2016 |
12897 |
394.04 |
| May 18 2016 |
14567 |
442.06 |
| May 18 2016 |
3795 |
346.02 |
| May 18 2016 |
12978 |
394.04 |
| May 11 2016 |
14470 |
442.06 |
| May 11 2016 |
20176 |
442.06 |
| May 04 2016 |
14365 |
442.06 |
| May 04 2016 |
20076 |
442.06 |
| Apr 27 2016 |
14645 |
442.06 |
| Apr 27 2016 |
20377 |
442.06 |
| Apr 20 2016 |
14690 |
442.06 |
| Apr 20 2016 |
20391 |
442.06 |
| Apr 13 2016 |
14569 |
442.06 |
| Apr 13 2016 |
20391 |
442.06 |
| Apr 06 2016 |
14601 |
442.06 |
| Apr 06 2016 |
20620 |
442.06 |
| Mar 30 2016 |
14519 |
442.06 |
| Mar 30 2016 |
20461 |
442.06 |
| Mar 23 2016 |
14532 |
442.06 |
| Mar 23 2016 |
20600 |
442.06 |
| Mar 16 2016 |
14440 |
442.06 |
| Mar 16 2016 |
20551 |
442.06 |
| Mar 09 2016 |
14384 |
442.06 |
| Mar 09 2016 |
20593 |
442.06 |
| Mar 02 2016 |
14343 |
442.06 |
| Mar 02 2016 |
20463 |
442.06 |
| Feb 24 2016 |
14261 |
442.06 |
| Feb 24 2016 |
20405 |
442.06 |
| Feb 17 2016 |
14321 |
442.06 |
| Feb 17 2016 |
20608 |
442.06 |
| Feb 10 2016 |
14303 |
442.06 |
| Feb 10 2016 |
20567 |
442.06 |
| Feb 03 2016 |
14300 |
442.06 |
| Feb 03 2016 |
20577 |
442.06 |
| Jan 27 2016 |
14274 |
442.06 |
| Jan 27 2016 |
20581 |
442.06 |
| Jan 20 2016 |
14309 |
442.06 |
| Jan 20 2016 |
20591 |
442.06 |
| Jan 13 2016 |
14334 |
442.06 |
| Jan 13 2016 |
20614 |
442.06 |
| Jan 06 2016 |
14344 |
442.06 |
| Jan 06 2016 |
20619 |
442.06 |
| Dec 30 2015 |
14344 |
442.06 |
| Dec 30 2015 |
20613 |
442.06 |
| Dec 23 2015 |
14343 |
442.06 |
| Dec 23 2015 |
20613 |
442.06 |
| Dec 16 2015 |
14343 |
442.06 |
| Dec 16 2015 |
20613 |
442.06 |
| Dec 09 2015 |
14348 |
442.06 |
| Dec 09 2015 |
20617 |
442.06 |
| Dec 02 2015 |
14349 |
442.06 |
| Dec 02 2015 |
20618 |
442.06 |
| Nov 25 2015 |
14349 |
442.06 |
| Nov 25 2015 |
20619 |
442.06 |
| Nov 18 2015 |
14349 |
442.06 |
| Nov 18 2015 |
20618 |
442.06 |
| Nov 11 2015 |
14349 |
442.06 |
| Nov 11 2015 |
20599 |
442.06 |
| Nov 04 2015 |
14349 |
442.06 |
| Nov 04 2015 |
20599 |
442.06 |
| Oct 28 2015 |
14325 |
442.06 |
| Oct 28 2015 |
20568 |
442.06 |
| Oct 21 2015 |
14337 |
442.06 |
| Oct 21 2015 |
20549 |
442.06 |
| Oct 14 2015 |
14353 |
442.06 |
| Oct 14 2015 |
20553 |
442.06 |
| Oct 07 2015 |
14323 |
442.06 |
| Oct 07 2015 |
20564 |
442.06 |
| Sep 30 2015 |
14323 |
442.06 |
| Sep 30 2015 |
20578 |
442.06 |
| Sep 23 2015 |
14320 |
442.06 |
| Sep 23 2015 |
20628 |
442.06 |
| Sep 16 2015 |
14303 |
442.06 |
| Sep 16 2015 |
20532 |
442.06 |
| Sep 09 2015 |
14285 |
442.06 |
| Sep 09 2015 |
20493 |
442.06 |
| Sep 02 2015 |
14179 |
442.06 |
| Sep 02 2015 |
20473 |
442.06 |
| Jan 08 2014 |
13252 |
405.45 |
| Jan 08 2014 |
17541 |
405.45 |
| Jan 01 2014 |
13255 |
405.45 |
| Jan 01 2014 |
17543 |
405.45 |
| Dec 25 2013 |
13255 |
405.45 |
| Dec 25 2013 |
17549 |
405.45 |
| Dec 18 2013 |
13255 |
405.45 |
| Dec 18 2013 |
17549 |
405.45 |
| Dec 11 2013 |
13255 |
405.45 |
| Dec 11 2013 |
17550 |
405.45 |
| Dec 04 2013 |
13255 |
405.45 |
| Dec 04 2013 |
17551 |
405.45 |
| Nov 27 2013 |
13255 |
405.45 |
| Nov 27 2013 |
17551 |
405.45 |
| Nov 20 2013 |
13255 |
405.45 |
| Nov 20 2013 |
17552 |
405.45 |
| Nov 13 2013 |
13256 |
405.45 |
| Nov 13 2013 |
17552 |
405.45 |
| Nov 06 2013 |
13257 |
405.45 |
| Nov 06 2013 |
17552 |
405.45 |
| Oct 30 2013 |
13256 |
405.45 |
| Oct 30 2013 |
17551 |
405.45 |
| Oct 23 2013 |
13256 |
405.45 |
| Oct 23 2013 |
17548 |
405.45 |
| Oct 16 2013 |
13235 |
405.45 |
| Oct 16 2013 |
17535 |
405.45 |
| Oct 09 2013 |
13233 |
405.45 |
| Oct 09 2013 |
17444 |
405.45 |
| Oct 02 2013 |
13223 |
405.45 |
| Oct 02 2013 |
17476 |
405.45 |
| Sep 25 2013 |
13141 |
405.45 |
| Sep 25 2013 |
17432 |
405.45 |
| Sep 18 2013 |
13091 |
405.45 |
| Sep 18 2013 |
17288 |
405.45 |
| Sep 11 2013 |
13002 |
405.45 |
| Sep 11 2013 |
17173 |
405.45 |
| Sep 04 2013 |
13038 |
405.45 |
| Sep 04 2013 |
17295 |
405.45 |
| Aug 28 2013 |
13027 |
405.45 |
| Aug 28 2013 |
17286 |
405.45 |
| Aug 21 2013 |
13089 |
405.45 |
| Aug 21 2013 |
17371 |
405.45 |
| Aug 14 2013 |
13184 |
405.45 |
| Aug 14 2013 |
17123 |
405.45 |
| Aug 07 2013 |
13392 |
405.45 |
| Aug 07 2013 |
17316 |
405.45 |
| Jul 31 2013 |
13510 |
405.45 |
| Jul 31 2013 |
17522 |
405.45 |
| Jul 24 2013 |
13661 |
405.45 |
| Jul 24 2013 |
17639 |
405.45 |
| Jul 17 2013 |
13712 |
405.45 |
| Jul 17 2013 |
17702 |
405.45 |
| Jul 10 2013 |
13843 |
405.45 |
| Jul 10 2013 |
17883 |
405.45 |
| Jul 03 2013 |
13981 |
405.45 |
| Jul 03 2013 |
17901 |
405.45 |
| Jun 26 2013 |
14255 |
405.45 |
| Jun 26 2013 |
18098 |
405.45 |
| Jun 19 2013 |
14400 |
405.45 |
| Jun 19 2013 |
18040 |
405.45 |
| Jun 12 2013 |
14454 |
405.45 |
| Jun 12 2013 |
18256 |
405.45 |
| Jun 05 2013 |
14303 |
405.45 |
| Jun 05 2013 |
18147 |
405.45 |
| May 29 2013 |
14334 |
405.45 |
| May 29 2013 |
18169 |
405.45 |
| May 22 2013 |
14541 |
405.45 |
| May 22 2013 |
18490 |
405.45 |
| May 15 2013 |
14586 |
405.45 |
| May 15 2013 |
18498 |
405.45 |
| May 08 2013 |
14524 |
405.45 |
| May 08 2013 |
18430 |
405.45 |
| May 01 2013 |
6550 |
339.79 |
| May 01 2013 |
14658 |
405.45 |
| May 01 2013 |
13972 |
372.62 |
| Apr 24 2013 |
14635 |
405.45 |
| Apr 24 2013 |
6389 |
339.79 |
| Apr 24 2013 |
13948 |
372.62 |
| Apr 17 2013 |
3274 |
329.9 |
| Apr 17 2013 |
9969 |
358.37 |
| Apr 17 2013 |
5527 |
325.8 |
| Apr 17 2013 |
8428 |
323.72 |
| Apr 10 2013 |
9844 |
358.37 |
| Apr 10 2013 |
3235 |
329.9 |
| Apr 10 2013 |
5596 |
325.8 |
| Apr 10 2013 |
8469 |
323.72 |
| Apr 03 2013 |
5653 |
326.85 |
| Apr 03 2013 |
3209 |
329.9 |
| Apr 03 2013 |
9826 |
358.37 |
| Apr 03 2013 |
8318 |
321.76 |
| Mar 27 2013 |
3263 |
329.9 |
| Mar 27 2013 |
9850 |
358.37 |
| Mar 27 2013 |
5775 |
326.85 |
| Mar 27 2013 |
8356 |
321.76 |
| Mar 20 2013 |
3060 |
329.9 |
| Mar 20 2013 |
9715 |
358.37 |
| Mar 20 2013 |
5761 |
326.85 |
| Mar 20 2013 |
8323 |
321.76 |
| Mar 13 2013 |
8333 |
321.76 |
| Oct 19 2012 |
4960 |
311.28 |
| Oct 19 2012 |
2944 |
329.9 |
| Oct 19 2012 |
5368 |
326.85 |
| Oct 19 2012 |
7493 |
324.85 |
| Sep 23 2012 |
5345 |
326.85 |
| Sep 23 2012 |
2906 |
329.9 |
| Sep 23 2012 |
4937 |
311.28 |
| Sep 23 2012 |
7468 |
324.85 |
| Aug 31 2012 |
2760 |
329.9 |
| Aug 31 2012 |
4798 |
311.28 |
| Aug 31 2012 |
5211 |
326.85 |
| Aug 31 2012 |
7372 |
324.85 |
| Aug 24 2012 |
5168 |
326.85 |
| Aug 24 2012 |
2739 |
329.9 |
| Aug 24 2012 |
4749 |
311.28 |
| Aug 24 2012 |
7327 |
324.85 |
| Aug 10 2012 |
2657 |
329.9 |
| Aug 10 2012 |
4664 |
311.28 |
| Aug 10 2012 |
5070 |
326.85 |
| Aug 10 2012 |
7212 |
324.85 |
| Aug 03 2012 |
4995 |
326.85 |
| Aug 03 2012 |
2579 |
329.9 |
| Aug 03 2012 |
4598 |
311.28 |
| Aug 03 2012 |
7157 |
324.85 |
| Jul 27 2012 |
4969 |
326.85 |
| Jul 27 2012 |
2484 |
329.9 |
| Jul 27 2012 |
4521 |
311.28 |
| Jul 27 2012 |
7073 |
324.85 |
| Jul 06 2012 |
4403 |
311.28 |
| Jul 06 2012 |
2353 |
329.9 |
| Jul 06 2012 |
4851 |
326.85 |
| Jul 06 2012 |
7012 |
324.85 |
| Jun 22 2012 |
4078 |
311.28 |
| Jun 22 2012 |
2477 |
329.9 |
| Jun 22 2012 |
4827 |
326.85 |
| Jun 22 2012 |
6761 |
324.85 |
| Jun 15 2012 |
4140 |
311.28 |
| Jun 15 2012 |
2686 |
329.9 |
| Jun 15 2012 |
4756 |
326.85 |
| Jun 15 2012 |
7170 |
324.85 |
| Jun 08 2012 |
2712 |
329.9 |
| Jun 08 2012 |
4138 |
311.28 |
| Jun 08 2012 |
4702 |
326.85 |
| Jun 08 2012 |
7133 |
324.85 |
| Jun 01 2012 |
4008 |
311.28 |
| Jun 01 2012 |
2887 |
329.9 |
| Jun 01 2012 |
4757 |
326.85 |
| Jun 01 2012 |
7123 |
324.85 |
| May 25 2012 |
3430 |
311.28 |
| May 25 2012 |
2829 |
329.9 |
| May 25 2012 |
4431 |
326.85 |
| May 25 2012 |
6647 |
324.85 |
| May 18 2012 |
2944 |
329.9 |
| May 18 2012 |
3527 |
311.28 |
| May 18 2012 |
4500 |
326.85 |
| May 18 2012 |
6750 |
324.85 |
| May 11 2012 |
2935 |
329.9 |
| May 11 2012 |
3474 |
311.28 |
| May 11 2012 |
4261 |
322.54 |
| May 11 2012 |
6723 |
323.57 |
| May 04 2012 |
4105 |
325.59 |
| May 04 2012 |
3329 |
311.28 |
| May 04 2012 |
2743 |
329.9 |
| May 04 2012 |
6628 |
323.82 |
| Apr 27 2012 |
2478 |
329.9 |
| Apr 27 2012 |
3240 |
311.28 |
| Apr 27 2012 |
3861 |
330 |
| Apr 27 2012 |
6579 |
324.48 |
| Apr 13 2012 |
3074 |
330 |
| Apr 13 2012 |
6436 |
328.37 |
| Apr 06 2012 |
6280 |
326.75 |
| Mar 27 2012 |
6155 |
326.75 |
