| Apr 22 2015 |
14326 |
432.82 |
| Apr 22 2015 |
20357 |
432.82 |
| Apr 15 2015 |
14133 |
432.82 |
| Apr 15 2015 |
20170 |
432.82 |
| Apr 08 2015 |
15424 |
443.64 |
| Apr 08 2015 |
21924 |
443.64 |
| Apr 01 2015 |
15564 |
443.64 |
| Apr 01 2015 |
22310 |
443.64 |
| Mar 25 2015 |
15071 |
443.64 |
| Mar 25 2015 |
21623 |
443.64 |
| Mar 18 2015 |
14576 |
443.64 |
| Mar 18 2015 |
21058 |
443.64 |
| Mar 11 2015 |
14888 |
443.64 |
| Mar 11 2015 |
21640 |
443.64 |
| Mar 04 2015 |
15109 |
443.64 |
| Mar 04 2015 |
21863 |
443.64 |
| Feb 25 2015 |
15140 |
443.64 |
| Feb 25 2015 |
21861 |
443.64 |
| Feb 18 2015 |
15258 |
443.64 |
| Feb 18 2015 |
21953 |
443.64 |
| Feb 11 2015 |
15280 |
443.64 |
| Feb 11 2015 |
21951 |
443.64 |
| Feb 04 2015 |
15316 |
443.64 |
| Feb 04 2015 |
21974 |
443.64 |
| Jan 28 2015 |
15261 |
443.64 |
| Jan 28 2015 |
21988 |
443.64 |
| Jan 21 2015 |
15273 |
443.64 |
| Jan 21 2015 |
21998 |
443.64 |
| Jan 14 2015 |
15289 |
443.64 |
| Jan 14 2015 |
22006 |
443.64 |
| Jan 07 2015 |
15289 |
443.64 |
| Jan 07 2015 |
21975 |
443.64 |
| Dec 31 2014 |
15289 |
443.64 |
| Dec 31 2014 |
21985 |
443.64 |
| Dec 24 2014 |
15289 |
443.64 |
| Dec 24 2014 |
21985 |
443.64 |
| Dec 17 2014 |
15289 |
443.64 |
| Dec 17 2014 |
21975 |
443.64 |
| Dec 10 2014 |
15289 |
443.64 |
| Dec 10 2014 |
21975 |
443.64 |
| Dec 03 2014 |
15289 |
443.64 |
| Dec 03 2014 |
21975 |
443.64 |
| Nov 26 2014 |
15289 |
443.64 |
| Nov 26 2014 |
21975 |
443.64 |
| Nov 19 2014 |
15289 |
443.64 |
| Nov 19 2014 |
21975 |
443.64 |
| Nov 12 2014 |
15289 |
443.64 |
| Nov 12 2014 |
21975 |
443.64 |
| Nov 05 2014 |
15289 |
443.64 |
| Nov 05 2014 |
21976 |
443.64 |
| Oct 29 2014 |
15284 |
443.64 |
| Oct 29 2014 |
21973 |
443.64 |
| Oct 22 2014 |
15261 |
443.64 |
| Oct 22 2014 |
21988 |
443.64 |
| Oct 15 2014 |
15183 |
443.64 |
| Oct 15 2014 |
21918 |
443.64 |
| Oct 08 2014 |
15192 |
443.64 |
| Oct 08 2014 |
21903 |
443.64 |
| Oct 01 2014 |
15200 |
443.64 |
| Oct 01 2014 |
21932 |
443.64 |
| Sep 24 2014 |
15300 |
443.64 |
| Sep 24 2014 |
21969 |
443.64 |
| Sep 17 2014 |
15186 |
443.64 |
| Sep 17 2014 |
21925 |
443.64 |
| Sep 10 2014 |
15201 |
443.64 |
| Sep 10 2014 |
21943 |
443.64 |
| Sep 03 2014 |
15232 |
443.64 |
| Sep 03 2014 |
22004 |
443.64 |
| Aug 27 2014 |
15127 |
443.64 |
| Aug 27 2014 |
22062 |
443.64 |
| Aug 20 2014 |
15131 |
443.64 |
| Aug 20 2014 |
22072 |
443.64 |
| Aug 13 2014 |
15083 |
443.64 |
| Aug 13 2014 |
22137 |
443.64 |
| Aug 06 2014 |
15251 |
443.64 |
| Aug 06 2014 |
22231 |
443.64 |
| Jul 30 2014 |
15283 |
443.64 |
| Jul 30 2014 |
22392 |
443.64 |
| Jul 23 2014 |
15165 |
443.64 |
| Jul 23 2014 |
22193 |
443.64 |
| Jul 16 2014 |
15332 |
443.64 |
| Jul 16 2014 |
22178 |
443.64 |
| Jul 09 2014 |
15431 |
443.64 |
| Jul 09 2014 |
22215 |
443.64 |
| Jul 02 2014 |
15496 |
443.64 |
| Jul 02 2014 |
22436 |
443.64 |
| Jun 25 2014 |
15593 |
443.64 |
| Jun 25 2014 |
22531 |
443.64 |
| Jun 18 2014 |
15648 |
443.64 |
| Jun 18 2014 |
22546 |
443.64 |
| Jun 11 2014 |
14354 |
432.82 |
| Jun 11 2014 |
21070 |
432.82 |
| Jun 04 2014 |
14440 |
432.82 |
| Jun 04 2014 |
21253 |
432.82 |
| Mar 12 2014 |
25719 |
541.87 |
| Mar 12 2014 |
36335 |
541.87 |
| Mar 05 2014 |
25727 |
541.87 |
| Mar 05 2014 |
36030 |
541.87 |
| Feb 26 2014 |
25685 |
541.87 |
| Feb 26 2014 |
35895 |
541.87 |
| Feb 19 2014 |
25719 |
541.87 |
| Feb 19 2014 |
35896 |
541.87 |
| Feb 12 2014 |
25707 |
541.87 |
| Feb 12 2014 |
35799 |
541.87 |
| Feb 05 2014 |
25904 |
541.87 |
| Feb 05 2014 |
35942 |
541.87 |
| Jan 29 2014 |
26087 |
541.87 |
| Jan 29 2014 |
35926 |
541.87 |
| Jan 22 2014 |
26004 |
541.87 |
| Jan 22 2014 |
35748 |
541.87 |
| Jan 15 2014 |
26080 |
541.87 |
| Jan 15 2014 |
35824 |
541.87 |
| Jan 08 2014 |
26132 |
541.87 |
| Jan 08 2014 |
35740 |
541.87 |
| Jan 01 2014 |
26139 |
541.87 |
| Jan 01 2014 |
35746 |
541.87 |
| Dec 25 2013 |
26139 |
541.87 |
| Dec 25 2013 |
35769 |
541.87 |
| Dec 18 2013 |
26139 |
541.87 |
| Dec 18 2013 |
35769 |
541.87 |
| Dec 11 2013 |
26139 |
541.87 |
| Dec 11 2013 |
35770 |
541.87 |
| Dec 04 2013 |
26141 |
541.87 |
| Dec 04 2013 |
35772 |
541.87 |
| Nov 27 2013 |
26141 |
541.87 |
| Nov 27 2013 |
35772 |
541.87 |
| Nov 20 2013 |
26141 |
541.87 |
| Nov 20 2013 |
35773 |
541.87 |
| Nov 13 2013 |
26142 |
541.87 |
| Nov 13 2013 |
35774 |
541.87 |
| Nov 06 2013 |
26143 |
541.87 |
| Nov 06 2013 |
35775 |
541.87 |
| Oct 30 2013 |
26141 |
541.87 |
| Oct 30 2013 |
35773 |
541.87 |
| Oct 23 2013 |
26142 |
541.87 |
| Oct 23 2013 |
35769 |
541.87 |
| Oct 16 2013 |
26074 |
541.87 |
| Oct 16 2013 |
35682 |
541.87 |
| Oct 09 2013 |
26018 |
541.87 |
| Oct 09 2013 |
35317 |
541.87 |
| Oct 02 2013 |
26005 |
541.87 |
| Oct 02 2013 |
35430 |
541.87 |
| Sep 25 2013 |
25911 |
541.87 |
| Sep 25 2013 |
35397 |
541.87 |
| Sep 18 2013 |
25775 |
541.87 |
| Sep 18 2013 |
35064 |
541.87 |
| Sep 11 2013 |
25584 |
541.87 |
| Sep 11 2013 |
34818 |
541.87 |
| Sep 04 2013 |
25481 |
541.87 |
| Sep 04 2013 |
34982 |
541.87 |
| Aug 28 2013 |
25336 |
541.87 |
| Aug 28 2013 |
34753 |
541.87 |
| Aug 21 2013 |
25479 |
541.87 |
| Aug 21 2013 |
34977 |
541.87 |
| Aug 14 2013 |
25616 |
541.87 |
| Aug 14 2013 |
34688 |
541.87 |
| Aug 07 2013 |
25903 |
541.87 |
| Aug 07 2013 |
34952 |
541.87 |
| Jul 31 2013 |
26145 |
541.87 |
| Jul 31 2013 |
35500 |
541.87 |
| Jul 24 2013 |
26394 |
541.87 |
| Jul 24 2013 |
35706 |
541.87 |
| Jul 17 2013 |
26524 |
541.87 |
| Jul 17 2013 |
35851 |
541.87 |
| Jul 10 2013 |
26717 |
541.87 |
| Jul 10 2013 |
36196 |
541.87 |
| Jul 03 2013 |
26938 |
541.87 |
| Jul 03 2013 |
36204 |
541.87 |
| Jun 26 2013 |
27210 |
541.87 |
| Jun 26 2013 |
36369 |
541.87 |
| Jun 19 2013 |
27456 |
541.87 |
| Jun 19 2013 |
36363 |
541.87 |
| Jun 12 2013 |
27505 |
541.87 |
| Jun 12 2013 |
36670 |
541.87 |
| Jun 05 2013 |
27070 |
541.87 |
| Jun 05 2013 |
36290 |
541.87 |
| May 29 2013 |
27164 |
541.87 |
| May 29 2013 |
36349 |
541.87 |
| May 22 2013 |
27573 |
541.87 |
| May 22 2013 |
37050 |
541.87 |
| May 15 2013 |
27707 |
541.87 |
| May 15 2013 |
37089 |
541.87 |
| May 08 2013 |
21504 |
468.68 |
| May 08 2013 |
28020 |
468.68 |
| May 01 2013 |
21616 |
468.68 |
| May 01 2013 |
28243 |
468.68 |
| Apr 24 2013 |
21597 |
468.68 |
| Apr 24 2013 |
13313 |
416.11 |
| Apr 24 2013 |
25366 |
451.16 |
| Apr 17 2013 |
21580 |
468.68 |
| Apr 17 2013 |
13350 |
416.11 |
| Apr 17 2013 |
25471 |
451.16 |
| Apr 10 2013 |
19991 |
456.93 |
| Apr 10 2013 |
13271 |
416.11 |
| Apr 10 2013 |
24595 |
446.72 |
| Apr 03 2013 |
13265 |
416.11 |
| Apr 03 2013 |
19802 |
456.93 |
| Apr 03 2013 |
24532 |
446.72 |
| Mar 27 2013 |
15281 |
414.45 |
| Mar 27 2013 |
13577 |
416.11 |
| Mar 27 2013 |
19813 |
415.01 |
| Mar 20 2013 |
15040 |
414.45 |
| Mar 20 2013 |
13532 |
416.11 |
| Mar 20 2013 |
19763 |
415.01 |
| Mar 13 2013 |
19150 |
410.94 |
| Oct 19 2012 |
13500 |
414.45 |
| Oct 19 2012 |
12728 |
416.11 |
| Oct 19 2012 |
19306 |
420.22 |
| Sep 23 2012 |
12599 |
416.11 |
| Sep 23 2012 |
13437 |
414.45 |
| Sep 23 2012 |
19190 |
420.22 |
| Aug 31 2012 |
13100 |
414.45 |
| Aug 31 2012 |
12110 |
416.11 |
| Aug 31 2012 |
18784 |
420.22 |
| Aug 24 2012 |
11978 |
416.11 |
| Aug 24 2012 |
12936 |
414.45 |
| Aug 24 2012 |
18633 |
420.22 |
| Aug 10 2012 |
12512 |
414.45 |
| Aug 10 2012 |
11638 |
416.11 |
| Aug 10 2012 |
18231 |
420.22 |
| Aug 03 2012 |
11413 |
416.11 |
| Aug 03 2012 |
12307 |
414.45 |
| Aug 03 2012 |
18017 |
420.22 |
| Jul 27 2012 |
11299 |
416.11 |
| Jul 27 2012 |
11919 |
414.45 |
| Jul 27 2012 |
17650 |
420.22 |
| Jul 06 2012 |
11358 |
414.45 |
| Jul 06 2012 |
10873 |
416.11 |
| Jul 06 2012 |
17244 |
420.22 |
| Jun 22 2012 |
10319 |
414.45 |
| Jun 22 2012 |
10690 |
416.11 |
| Jun 22 2012 |
16502 |
420.22 |
| Jun 15 2012 |
10324 |
414.45 |
| Jun 15 2012 |
10549 |
416.11 |
| Jun 15 2012 |
16933 |
420.22 |
| Jun 08 2012 |
10297 |
414.45 |
| Jun 08 2012 |
10351 |
416.11 |
| Jun 08 2012 |
16765 |
420.22 |
| Jun 01 2012 |
9848 |
414.45 |
| Jun 01 2012 |
10364 |
416.11 |
| Jun 01 2012 |
16596 |
420.22 |
| May 25 2012 |
9141 |
433.41 |
| May 25 2012 |
9712 |
416.11 |
| May 25 2012 |
16245 |
426.41 |
| May 18 2012 |
9270 |
433.41 |
| May 18 2012 |
9807 |
416.11 |
| May 18 2012 |
16437 |
426.41 |
| May 11 2012 |
9160 |
433.41 |
| May 11 2012 |
9565 |
416.11 |
| May 11 2012 |
16377 |
426.41 |
| May 04 2012 |
8842 |
416.11 |
| May 04 2012 |
8792 |
433.41 |
| May 04 2012 |
16010 |
426.41 |
| Apr 27 2012 |
8549 |
433.41 |
| Apr 27 2012 |
15919 |
429.84 |
| Apr 13 2012 |
14630 |
428.05 |
| Apr 06 2012 |
14262 |
428.05 |
| Mar 27 2012 |
14001 |
428.05 |
