| May 01 2013 |
29671 |
478.82 |
| Apr 24 2013 |
34557 |
518.3 |
| Apr 17 2013 |
34593 |
518.3 |
| Apr 10 2013 |
34294 |
518.3 |
| Apr 03 2013 |
34129 |
518.3 |
| Mar 27 2013 |
34256 |
518.3 |
| Mar 20 2013 |
34175 |
518.3 |
| Mar 13 2013 |
31798 |
499.82 |
| Oct 19 2012 |
29781 |
490.49 |
| Sep 23 2012 |
29414 |
490.49 |
| Aug 31 2012 |
28692 |
490.49 |
| Aug 24 2012 |
28381 |
490.49 |
| Aug 10 2012 |
27555 |
490.49 |
| Aug 03 2012 |
27149 |
490.49 |
| Jul 27 2012 |
26555 |
490.49 |
| Jul 06 2012 |
25738 |
490.49 |
| Jun 22 2012 |
24753 |
490.49 |
| Jun 15 2012 |
25107 |
490.49 |
| Jun 08 2012 |
24884 |
490.49 |
| Jun 01 2012 |
24568 |
490.49 |
| May 25 2012 |
22915 |
490.49 |
| May 18 2012 |
23135 |
490.49 |
| May 11 2012 |
23345 |
494.38 |
| May 04 2012 |
22751 |
494.38 |
| Apr 27 2012 |
19311 |
462.68 |
| Apr 13 2012 |
17888 |
462.86 |
| Apr 06 2012 |
17438 |
462.86 |
| Mar 27 2012 |
17109 |
462.86 |
