| Feb 26 2014 |
15277 |
436.62 |
| Feb 26 2014 |
22213 |
436.62 |
| Feb 19 2014 |
15345 |
436.62 |
| Feb 19 2014 |
22238 |
436.62 |
| Feb 12 2014 |
15317 |
436.62 |
| Feb 12 2014 |
22186 |
436.62 |
| Feb 05 2014 |
15368 |
436.62 |
| Feb 05 2014 |
22287 |
436.62 |
| Jan 29 2014 |
15299 |
436.62 |
| Jan 29 2014 |
22299 |
436.62 |
| Jan 22 2014 |
15225 |
436.62 |
| Jan 22 2014 |
22221 |
436.62 |
| Jan 15 2014 |
15238 |
436.62 |
| Jan 15 2014 |
22268 |
436.62 |
| Jan 08 2014 |
15139 |
436.62 |
| Jan 08 2014 |
22197 |
436.62 |
| Jan 01 2014 |
15139 |
436.62 |
| Jan 01 2014 |
22199 |
436.62 |
| Dec 25 2013 |
15139 |
436.62 |
| Dec 25 2013 |
22201 |
436.62 |
| Dec 18 2013 |
15139 |
436.62 |
| Dec 18 2013 |
22201 |
436.62 |
| Dec 11 2013 |
15140 |
436.62 |
| Dec 11 2013 |
22202 |
436.62 |
| Dec 04 2013 |
15141 |
436.62 |
| Dec 04 2013 |
22203 |
436.62 |
| Nov 27 2013 |
15141 |
436.62 |
| Nov 27 2013 |
22203 |
436.62 |
| Nov 20 2013 |
15141 |
436.62 |
| Nov 20 2013 |
22204 |
436.62 |
| Nov 13 2013 |
15141 |
436.62 |
| Nov 13 2013 |
22205 |
436.62 |
| Nov 06 2013 |
15141 |
436.62 |
| Nov 06 2013 |
22205 |
436.62 |
| Oct 30 2013 |
15141 |
436.62 |
| Oct 30 2013 |
22203 |
436.62 |
| Oct 23 2013 |
15133 |
436.62 |
| Oct 23 2013 |
22200 |
436.62 |
| Oct 16 2013 |
15152 |
436.62 |
| Oct 16 2013 |
22197 |
436.62 |
| Oct 09 2013 |
14984 |
436.62 |
| Oct 09 2013 |
22039 |
436.62 |
| Oct 02 2013 |
15004 |
436.62 |
| Oct 02 2013 |
22070 |
436.62 |
| Sep 25 2013 |
14986 |
436.62 |
| Sep 25 2013 |
22012 |
436.62 |
| Sep 18 2013 |
14852 |
436.62 |
| Sep 18 2013 |
21807 |
436.62 |
| Sep 11 2013 |
14811 |
436.62 |
| Sep 11 2013 |
21674 |
436.62 |
| Sep 04 2013 |
14960 |
436.62 |
| Sep 04 2013 |
21808 |
436.62 |
| Aug 28 2013 |
14893 |
436.62 |
| Aug 28 2013 |
21750 |
436.62 |
| Aug 21 2013 |
14982 |
436.62 |
| Aug 21 2013 |
21896 |
436.62 |
| Aug 14 2013 |
14994 |
436.62 |
| Aug 14 2013 |
21619 |
436.62 |
| Aug 07 2013 |
15006 |
436.62 |
| Aug 07 2013 |
21828 |
436.62 |
| Jul 31 2013 |
15263 |
436.62 |
| Jul 31 2013 |
22056 |
436.62 |
| Jul 24 2013 |
15157 |
436.62 |
| Jul 24 2013 |
22180 |
436.62 |
| Jul 17 2013 |
15197 |
436.62 |
| Jul 17 2013 |
22266 |
436.62 |
| Jul 10 2013 |
15299 |
436.62 |
| Jul 10 2013 |
22501 |
436.62 |
| Jul 03 2013 |
15285 |
436.62 |
| Jul 03 2013 |
22481 |
436.62 |
| Jun 26 2013 |
15256 |
436.62 |
| Jun 26 2013 |
22653 |
436.62 |
| Jun 19 2013 |
15424 |
436.62 |
| Jun 19 2013 |
22632 |
436.62 |
| Jun 12 2013 |
15491 |
436.62 |
| Jun 12 2013 |
22901 |
436.62 |
| Jun 05 2013 |
15396 |
436.62 |
| Jun 05 2013 |
22701 |
436.62 |
| May 29 2013 |
15305 |
436.62 |
| May 29 2013 |
22690 |
436.62 |
| May 22 2013 |
15604 |
436.62 |
| May 22 2013 |
23129 |
436.62 |
| May 15 2013 |
15597 |
436.62 |
| May 15 2013 |
23126 |
436.62 |
| May 08 2013 |
13150 |
392.66 |
| May 08 2013 |
15582 |
436.62 |
| May 08 2013 |
19726 |
414.64 |
| May 01 2013 |
12612 |
406.38 |
| May 01 2013 |
13272 |
392.66 |
| May 01 2013 |
18002 |
401.81 |
| Apr 24 2013 |
13262 |
392.66 |
| Apr 24 2013 |
14761 |
430 |
| Apr 24 2013 |
20670 |
420.67 |
| Apr 17 2013 |
13264 |
392.66 |
| Apr 17 2013 |
14833 |
430 |
| Apr 17 2013 |
20723 |
420.67 |
| Apr 10 2013 |
13087 |
392.66 |
| Apr 10 2013 |
14801 |
430 |
| Apr 10 2013 |
20575 |
420.67 |
| Apr 03 2013 |
14787 |
430 |
| Apr 03 2013 |
13037 |
392.66 |
| Apr 03 2013 |
20519 |
420.67 |
| Mar 27 2013 |
13054 |
392.66 |
| Mar 27 2013 |
15122 |
430 |
| Mar 27 2013 |
20602 |
420.67 |
| Mar 20 2013 |
12841 |
392.66 |
| Mar 20 2013 |
15075 |
430 |
| Mar 20 2013 |
20747 |
421.81 |
| Mar 13 2013 |
11778 |
436.62 |
| Mar 13 2013 |
20701 |
421.81 |
| Oct 19 2012 |
11472 |
392.66 |
| Oct 19 2012 |
13778 |
426.7 |
| Oct 19 2012 |
17745 |
409.31 |
| Sep 23 2012 |
13656 |
426.7 |
| Sep 23 2012 |
11427 |
392.66 |
| Sep 23 2012 |
17644 |
409.31 |
| Aug 31 2012 |
11150 |
392.66 |
| Aug 31 2012 |
13095 |
426.7 |
| Aug 31 2012 |
17292 |
409.31 |
| Aug 24 2012 |
12946 |
426.7 |
| Aug 24 2012 |
11031 |
392.66 |
| Aug 24 2012 |
17152 |
409.31 |
| Aug 10 2012 |
10714 |
392.66 |
| Aug 10 2012 |
12550 |
426.7 |
| Aug 10 2012 |
16794 |
409.31 |
| Aug 03 2012 |
12312 |
426.7 |
| Aug 03 2012 |
10543 |
392.66 |
| Aug 03 2012 |
16602 |
409.31 |
| Jul 27 2012 |
12183 |
426.7 |
| Jul 27 2012 |
10237 |
392.66 |
| Jul 27 2012 |
16315 |
409.31 |
| Jul 06 2012 |
9790 |
392.66 |
| Jul 06 2012 |
11726 |
426.7 |
| Jul 06 2012 |
15901 |
409.31 |
| Jun 22 2012 |
8884 |
392.66 |
| Jun 22 2012 |
11518 |
426.7 |
| Jun 22 2012 |
15198 |
409.31 |
| Jun 15 2012 |
8905 |
392.66 |
| Jun 15 2012 |
11360 |
426.7 |
| Jun 15 2012 |
15631 |
409.31 |
| Jun 08 2012 |
8887 |
392.66 |
| Jun 08 2012 |
11137 |
426.7 |
| Jun 08 2012 |
15491 |
409.31 |
| Jun 01 2012 |
8507 |
392.66 |
| Jun 01 2012 |
11146 |
426.7 |
| Jun 01 2012 |
15339 |
409.31 |
| May 25 2012 |
10451 |
426.7 |
| May 25 2012 |
14812 |
413.47 |
| May 18 2012 |
10527 |
426.7 |
| May 18 2012 |
14988 |
413.47 |
| May 11 2012 |
13241 |
477.24 |
| May 11 2012 |
16333 |
425.91 |
| May 04 2012 |
12257 |
477.24 |
| May 04 2012 |
15954 |
425.91 |
| Apr 27 2012 |
12921 |
400.25 |
| Apr 13 2012 |
12029 |
400.25 |
| Apr 06 2012 |
11728 |
400.25 |
| Mar 27 2012 |
9454 |
374.12 |
