Aug 04 2017 |
12419 |
451.52 |
Aug 04 2017 |
16920 |
451.52 |
Jul 28 2017 |
12518 |
451.52 |
Jul 28 2017 |
17062 |
451.52 |
Jul 21 2017 |
12602 |
451.52 |
Jul 21 2017 |
17169 |
451.52 |
Jul 14 2017 |
12674 |
451.52 |
Jul 14 2017 |
17247 |
451.52 |
Jul 07 2017 |
12712 |
451.52 |
Jul 07 2017 |
17316 |
451.52 |
Jun 30 2017 |
12756 |
451.52 |
Jun 30 2017 |
17361 |
451.52 |
Jun 23 2017 |
12936 |
451.52 |
Jun 23 2017 |
17494 |
451.52 |
Jun 16 2017 |
12964 |
451.52 |
Jun 16 2017 |
17499 |
451.52 |
Jun 09 2017 |
12837 |
451.52 |
Jun 09 2017 |
17384 |
451.52 |
Jun 02 2017 |
13150 |
451.52 |
Jun 02 2017 |
17635 |
451.52 |
May 26 2017 |
13188 |
451.52 |
May 26 2017 |
17699 |
451.52 |
May 19 2017 |
13527 |
451.52 |
May 19 2017 |
17907 |
451.52 |
May 12 2017 |
18836 |
503.59 |
May 12 2017 |
25130 |
503.59 |
May 05 2017 |
18842 |
503.59 |
May 05 2017 |
25096 |
503.59 |
Apr 28 2017 |
18640 |
503.59 |
Apr 28 2017 |
24812 |
503.59 |
Apr 21 2017 |
18922 |
503.59 |
Apr 21 2017 |
25055 |
503.59 |
Apr 14 2017 |
19122 |
503.59 |
Apr 14 2017 |
25048 |
503.59 |
Apr 07 2017 |
18920 |
503.59 |
Apr 07 2017 |
24733 |
503.59 |
Mar 31 2017 |
18915 |
503.59 |
Mar 31 2017 |
24924 |
503.59 |
Mar 24 2017 |
18540 |
503.59 |
Mar 24 2017 |
24503 |
503.59 |
Mar 17 2017 |
18817 |
503.59 |
Mar 17 2017 |
24696 |
503.59 |
Mar 10 2017 |
18806 |
503.59 |
Mar 10 2017 |
24756 |
503.59 |
Mar 03 2017 |
18639 |
503.59 |
Mar 03 2017 |
24642 |
503.59 |
Feb 24 2017 |
18843 |
503.59 |
Feb 24 2017 |
24668 |
503.59 |
Feb 17 2017 |
18785 |
503.59 |
Feb 17 2017 |
24616 |
503.59 |
Feb 10 2017 |
19013 |
503.59 |
Feb 10 2017 |
24728 |
503.59 |
Feb 03 2017 |
18949 |
503.59 |
Feb 03 2017 |
24678 |
503.59 |
Jan 27 2017 |
18935 |
503.59 |
Jan 27 2017 |
24678 |
503.59 |
Jan 20 2017 |
18876 |
503.59 |
Jan 20 2017 |
24624 |
503.59 |
Jan 13 2017 |
18838 |
503.59 |
Jan 13 2017 |
24592 |
503.59 |
Jan 06 2017 |
18838 |
503.59 |
Jan 06 2017 |
24592 |
503.59 |
Dec 30 2016 |
18839 |
503.59 |
Dec 30 2016 |
24604 |
503.59 |
Dec 23 2016 |
18839 |
503.59 |
Dec 23 2016 |
24604 |
503.59 |
Dec 16 2016 |
18839 |
503.59 |
Dec 16 2016 |
24600 |
503.59 |
Dec 09 2016 |
18837 |
503.59 |
Dec 09 2016 |
24603 |
503.59 |
Dec 02 2016 |
18837 |
503.59 |
Dec 02 2016 |
24603 |
503.59 |
Nov 25 2016 |
18837 |
503.59 |
Nov 25 2016 |
24600 |
503.59 |
Nov 18 2016 |
18837 |
503.59 |
Nov 18 2016 |
24600 |
503.59 |
Nov 11 2016 |
18810 |
503.59 |
Nov 11 2016 |
24577 |
503.59 |
Nov 04 2016 |
18810 |
503.59 |
Nov 04 2016 |
24577 |
503.59 |
Oct 28 2016 |
18825 |
503.59 |
Oct 28 2016 |
24591 |
503.59 |
Oct 21 2016 |
18847 |
503.59 |
Oct 21 2016 |
24607 |
503.59 |
Oct 14 2016 |
18869 |
503.59 |
Oct 14 2016 |
24575 |
503.59 |
Oct 07 2016 |
18882 |
503.59 |
Oct 07 2016 |
24601 |
503.59 |
Sep 30 2016 |
18894 |
503.59 |
Sep 30 2016 |
24637 |
503.59 |
Sep 23 2016 |
18662 |
503.59 |
Sep 23 2016 |
24471 |
503.59 |
Sep 16 2016 |
18580 |
503.59 |
Sep 16 2016 |
24494 |
503.59 |
Sep 09 2016 |
22465 |
555.66 |
Sep 09 2016 |
29719 |
555.66 |
Sep 02 2016 |
22523 |
555.66 |
Sep 02 2016 |
29867 |
555.66 |
Aug 26 2016 |
22346 |
555.66 |
Aug 26 2016 |
29669 |
555.66 |
Aug 19 2016 |
22358 |
555.66 |
Aug 19 2016 |
29674 |
555.66 |
Aug 12 2016 |
22420 |
555.66 |
Aug 12 2016 |
32116 |
555.66 |
Aug 05 2016 |
22466 |
555.66 |
Aug 05 2016 |
32223 |
555.66 |
Jul 29 2016 |
22338 |
555.66 |
Jul 29 2016 |
32493 |
555.66 |
Jul 22 2016 |
22484 |
555.66 |
Jul 22 2016 |
32741 |
555.66 |
Jun 22 2016 |
22833 |
555.66 |
Jun 22 2016 |
33818 |
555.66 |
Jun 15 2016 |
23163 |
555.66 |
Jun 15 2016 |
34218 |
555.66 |
Jun 08 2016 |
23293 |
555.66 |
Jun 08 2016 |
34405 |
555.66 |
Jun 01 2016 |
23390 |
555.66 |
Jun 01 2016 |
34706 |
555.66 |
May 25 2016 |
23334 |
555.66 |
May 25 2016 |
34493 |
555.66 |
May 18 2016 |
23435 |
555.66 |
May 18 2016 |
34797 |
555.66 |
May 11 2016 |
14410 |
454.03 |
May 11 2016 |
15917 |
455.55 |
May 11 2016 |
8135 |
442.06 |
May 11 2016 |
20746 |
445.8 |
May 04 2016 |
8135 |
442.06 |
May 04 2016 |
15823 |
455.55 |
May 04 2016 |
14315 |
454.03 |
May 04 2016 |
20649 |
445.8 |
Apr 27 2016 |
16111 |
455.55 |
Apr 27 2016 |
8346 |
442.06 |
Apr 27 2016 |
10711 |
418.88 |
Apr 27 2016 |
18239 |
428.41 |
Apr 20 2016 |
11926 |
430.57 |
Apr 20 2016 |
8398 |
442.06 |
Apr 20 2016 |
16147 |
455.55 |
Apr 20 2016 |
18305 |
428.39 |
Apr 13 2016 |
16014 |
455.55 |
Apr 13 2016 |
8462 |
442.06 |
Apr 13 2016 |
12232 |
430.57 |
Apr 13 2016 |
18261 |
428.39 |
Apr 06 2016 |
11171 |
419.33 |
Apr 06 2016 |
16067 |
455.55 |
Apr 06 2016 |
8600 |
442.06 |
Apr 06 2016 |
16394 |
414.72 |
Mar 30 2016 |
11065 |
419.33 |
Mar 30 2016 |
15967 |
455.55 |
Mar 30 2016 |
8367 |
442.06 |
Mar 30 2016 |
16251 |
414.72 |
Mar 23 2016 |
8671 |
442.06 |
Mar 23 2016 |
15955 |
455.55 |
Mar 23 2016 |
11491 |
421.15 |
Mar 23 2016 |
15984 |
412 |
Mar 16 2016 |
8639 |
442.06 |
Mar 16 2016 |
15887 |
455.55 |
Mar 16 2016 |
11585 |
421.15 |
Mar 16 2016 |
15917 |
412 |
Mar 09 2016 |
8694 |
442.06 |
Mar 09 2016 |
15815 |
455.55 |
Mar 09 2016 |
11630 |
421.15 |
Mar 09 2016 |
15981 |
412 |
Mar 02 2016 |
10860 |
415.39 |
Mar 02 2016 |
8727 |
442.06 |
Mar 02 2016 |
15767 |
455.55 |
Mar 02 2016 |
15680 |
410.73 |
Feb 24 2016 |
8688 |
442.06 |
Feb 24 2016 |
15680 |
455.55 |
Feb 24 2016 |
10870 |
415.39 |
Feb 24 2016 |
15648 |
410.73 |
Feb 17 2016 |
15744 |
455.55 |
Feb 17 2016 |
8776 |
442.06 |
Feb 17 2016 |
11004 |
415.39 |
Feb 17 2016 |
15794 |
410.73 |
Feb 10 2016 |
10981 |
415.39 |
Feb 10 2016 |
8836 |
442.06 |
Feb 10 2016 |
15757 |
455.55 |
Feb 10 2016 |
15789 |
410.73 |
Feb 03 2016 |
15737 |
455.55 |
Feb 03 2016 |
8839 |
442.06 |
Feb 03 2016 |
11006 |
415.39 |
Feb 03 2016 |
15819 |
410.73 |
Jan 27 2016 |
15694 |
455.55 |
Jan 27 2016 |
8839 |
442.06 |
Jan 27 2016 |
11041 |
415.39 |
Jan 27 2016 |
15834 |
410.73 |
Jan 20 2016 |
15733 |
455.55 |
Jan 20 2016 |
8853 |
442.06 |
Jan 20 2016 |
11032 |
415.39 |
Jan 20 2016 |
15840 |
410.73 |
Jan 13 2016 |
11042 |
415.39 |
Jan 13 2016 |
15759 |
455.55 |
Jan 13 2016 |
8853 |
442.06 |
Jan 13 2016 |
15867 |
410.73 |
Jan 06 2016 |
8853 |
442.06 |
Jan 06 2016 |
15776 |
455.55 |
Jan 06 2016 |
11042 |
415.39 |
Jan 06 2016 |
15872 |
410.73 |
Dec 30 2015 |
15771 |
455.55 |
Dec 30 2015 |
8864 |
442.06 |
Dec 30 2015 |
11042 |
415.39 |
Dec 30 2015 |
15867 |
410.73 |
Dec 23 2015 |
15770 |
455.55 |
Dec 23 2015 |
8864 |
442.06 |
Dec 23 2015 |
11043 |
415.39 |
Dec 23 2015 |
15868 |
410.73 |
Dec 16 2015 |
8864 |
442.06 |
Dec 16 2015 |
15770 |
455.55 |
Dec 16 2015 |
11043 |
415.39 |
Dec 16 2015 |
15868 |
410.73 |
Dec 09 2015 |
8864 |
442.06 |
Dec 09 2015 |
15775 |
455.55 |
Dec 09 2015 |
11043 |
415.39 |
Dec 09 2015 |
15873 |
410.73 |
Dec 02 2015 |
15776 |
455.55 |
Dec 02 2015 |
8864 |
442.06 |
Dec 02 2015 |
11044 |
415.39 |
Dec 02 2015 |
15874 |
410.73 |
Nov 25 2015 |
11044 |
415.39 |
Nov 25 2015 |
15776 |
455.55 |
Nov 25 2015 |
8864 |
442.06 |
Nov 25 2015 |
15875 |
410.73 |
Nov 18 2015 |
8864 |
442.06 |
Nov 18 2015 |
15776 |
455.55 |
Nov 18 2015 |
11043 |
415.39 |
Nov 18 2015 |
15874 |
410.73 |
Nov 11 2015 |
8864 |
442.06 |
Nov 11 2015 |
15776 |
455.55 |
Nov 11 2015 |
11033 |
415.39 |
Nov 11 2015 |
15867 |
410.73 |
Nov 04 2015 |
11033 |
415.39 |
Nov 04 2015 |
8864 |
442.06 |
Nov 04 2015 |
15776 |
455.55 |
Nov 04 2015 |
15867 |
410.73 |
Oct 28 2015 |
15747 |
455.55 |
Oct 28 2015 |
8850 |
442.06 |
Oct 28 2015 |
11034 |
415.39 |
Oct 28 2015 |
15850 |
410.73 |
Oct 21 2015 |
10996 |
415.39 |
Oct 21 2015 |
8820 |
442.06 |
Oct 21 2015 |
15763 |
455.55 |
Oct 21 2015 |
15830 |
410.73 |
Oct 14 2015 |
10989 |
415.39 |
Oct 14 2015 |
15777 |
455.55 |
Oct 14 2015 |
8821 |
442.06 |
Oct 14 2015 |
15836 |
410.73 |
Oct 07 2015 |
15739 |
455.55 |
Oct 07 2015 |
8825 |
442.06 |
Oct 07 2015 |
11008 |
415.39 |
Oct 07 2015 |
15840 |
410.73 |
Sep 30 2015 |
15737 |
455.55 |
Sep 30 2015 |
8843 |
442.06 |
Sep 30 2015 |
11014 |
415.39 |
Sep 30 2015 |
15858 |
410.73 |
Sep 23 2015 |
8791 |
442.06 |
Sep 23 2015 |
15724 |
455.55 |
Sep 23 2015 |
11080 |
415.39 |
Sep 23 2015 |
15902 |
410.73 |
Sep 16 2015 |
10972 |
415.39 |
Sep 16 2015 |
15693 |
455.55 |
Sep 16 2015 |
8758 |
442.06 |
Sep 16 2015 |
15838 |
410.73 |
Sep 09 2015 |
8684 |
442.06 |
Sep 09 2015 |
15659 |
455.55 |
Sep 09 2015 |
10940 |
415.39 |
Sep 09 2015 |
15797 |
410.73 |
Sep 02 2015 |
8576 |
442.06 |
Sep 02 2015 |
15509 |
455.55 |
Sep 02 2015 |
11004 |
415.39 |
Sep 02 2015 |
15768 |
410.73 |
Aug 26 2015 |
11153 |
415.39 |
Aug 26 2015 |
15730 |
455.55 |
Aug 26 2015 |
8783 |
442.06 |
Aug 26 2015 |
15933 |
410.73 |
Aug 19 2015 |
15773 |
455.55 |
Aug 19 2015 |
8706 |
442.06 |
Aug 19 2015 |
11346 |
415.39 |
Aug 19 2015 |
16124 |
410.73 |
Aug 12 2015 |
15883 |
455.55 |
Aug 12 2015 |
8770 |
442.06 |
Aug 12 2015 |
11357 |
415.39 |
Aug 12 2015 |
16164 |
410.73 |
Aug 05 2015 |
15830 |
455.55 |
Aug 05 2015 |
8745 |
442.06 |
Aug 05 2015 |
11432 |
415.39 |
Aug 05 2015 |
16149 |
410.73 |
Jul 29 2015 |
11485 |
415.39 |
Jul 29 2015 |
15991 |
455.55 |
Jul 29 2015 |
8671 |
442.06 |
Jul 29 2015 |
16313 |
410.73 |
Jul 22 2015 |
15953 |
455.55 |
Jul 22 2015 |
8744 |
442.06 |
Jul 22 2015 |
11510 |
415.39 |
Jul 22 2015 |
16353 |
410.73 |
Jul 15 2015 |
16049 |
455.55 |
Jul 15 2015 |
8916 |
442.06 |
Jul 15 2015 |
11723 |
415.39 |
Jul 15 2015 |
16481 |
410.73 |
Jul 08 2015 |
8981 |
442.06 |
Jul 08 2015 |
16099 |
455.55 |
Jul 08 2015 |
11805 |
415.39 |
Jul 08 2015 |
16607 |
410.73 |
Jul 01 2015 |
16192 |
455.55 |
Jul 01 2015 |
9073 |
442.06 |
Jul 01 2015 |
11870 |
415.39 |
Jul 01 2015 |
16700 |
410.73 |
Jun 24 2015 |
9061 |
442.06 |
Jun 24 2015 |
16247 |
455.55 |
Jun 24 2015 |
11880 |
415.39 |
Jun 24 2015 |
16770 |
410.73 |
Jun 17 2015 |
8985 |
442.06 |
Jun 17 2015 |
16275 |
455.55 |
Jun 17 2015 |
11858 |
415.39 |
Jun 17 2015 |
16848 |
410.73 |
Jun 10 2015 |
11930 |
415.39 |
Jun 10 2015 |
9049 |
442.06 |
Jun 10 2015 |
16301 |
455.55 |
Jun 10 2015 |
16820 |
410.73 |
Jun 03 2015 |
16257 |
455.55 |
Jun 03 2015 |
8972 |
442.06 |
Jun 03 2015 |
12090 |
415.39 |
Jun 03 2015 |
17018 |
410.73 |
May 27 2015 |
8838 |
442.06 |
May 27 2015 |
16218 |
455.55 |
May 27 2015 |
11977 |
415.39 |
May 27 2015 |
16851 |
410.73 |
May 20 2015 |
12046 |
415.39 |
May 20 2015 |
8825 |
442.06 |
May 20 2015 |
16264 |
455.55 |
May 20 2015 |
16910 |
410.73 |
May 13 2015 |
13055 |
423.31 |
May 13 2015 |
18871 |
423.31 |
May 06 2015 |
12920 |
423.31 |
May 06 2015 |
18522 |
423.31 |
Apr 29 2015 |
11934 |
413.09 |
Apr 29 2015 |
17254 |
413.09 |
Apr 22 2015 |
11997 |
413.09 |
Apr 22 2015 |
17304 |
413.09 |
Apr 15 2015 |
13419 |
426.84 |
Apr 15 2015 |
19299 |
426.84 |
Apr 08 2015 |
13422 |
426.84 |
Apr 08 2015 |
19373 |
426.84 |
Apr 01 2015 |
13547 |
426.84 |
Apr 01 2015 |
19740 |
426.84 |
Mar 25 2015 |
12950 |
425.22 |
Mar 25 2015 |
18945 |
425.22 |
Aug 20 2014 |
10439 |
400.92 |
Aug 20 2014 |
15926 |
400.92 |
Aug 13 2014 |
10425 |
400.92 |
Aug 13 2014 |
15996 |
400.92 |
Aug 06 2014 |
10553 |
400.92 |
Aug 06 2014 |
16053 |
400.92 |
Jul 30 2014 |
10576 |
400.92 |
Jul 30 2014 |
16171 |
400.92 |
Jul 23 2014 |
10536 |
400.92 |
Jul 23 2014 |
16089 |
400.92 |
Jul 16 2014 |
10644 |
400.92 |
Jul 16 2014 |
16087 |
400.92 |
Jul 09 2014 |
10674 |
400.92 |
Jul 09 2014 |
16086 |
400.92 |
Jul 02 2014 |
10747 |
400.92 |
Jul 02 2014 |
16252 |
400.92 |
Jun 25 2014 |
10851 |
400.92 |
Jun 25 2014 |
16274 |
400.92 |
Jun 18 2014 |
10884 |
400.92 |
Jun 18 2014 |
16309 |
400.92 |
Jun 11 2014 |
10814 |
400.92 |
Jun 11 2014 |
16474 |
400.92 |
Jun 04 2014 |
10885 |
400.92 |
Jun 04 2014 |
16598 |
400.92 |
May 28 2014 |
10854 |
400.92 |
May 28 2014 |
16621 |
400.92 |
May 21 2014 |
10875 |
400.92 |
May 21 2014 |
16684 |
400.92 |
May 14 2014 |
10955 |
400.92 |
May 14 2014 |
16733 |
400.92 |
May 07 2014 |
11194 |
406.27 |
May 07 2014 |
17205 |
406.27 |
Apr 30 2014 |
11629 |
406.27 |
Apr 30 2014 |
17650 |
406.27 |
Apr 23 2014 |
11949 |
406.27 |
Apr 23 2014 |
17908 |
406.27 |
Apr 16 2014 |
11946 |
406.27 |
Apr 16 2014 |
17802 |
406.27 |
Apr 09 2014 |
12372 |
406.27 |
Apr 09 2014 |
18085 |
406.27 |
Apr 02 2014 |
11054 |
393.98 |
Apr 02 2014 |
16005 |
393.98 |
Mar 26 2014 |
13825 |
414.41 |
Mar 26 2014 |
10857 |
393.98 |
Mar 26 2014 |
16704 |
399.09 |
Mar 19 2014 |
13894 |
414.41 |
Mar 19 2014 |
10834 |
393.98 |
Mar 19 2014 |
16701 |
399.09 |
Mar 12 2014 |
13916 |
414.41 |
Mar 12 2014 |
10825 |
393.98 |
Mar 12 2014 |
16722 |
399.09 |
Mar 05 2014 |
10679 |
393.98 |
Mar 05 2014 |
13933 |
414.41 |
Mar 05 2014 |
16626 |
399.09 |
Feb 26 2014 |
13939 |
414.41 |
Feb 26 2014 |
12154 |
408.52 |
Feb 26 2014 |
18157 |
409.7 |
Feb 19 2014 |
13966 |
414.41 |
Feb 19 2014 |
12222 |
408.52 |
Feb 19 2014 |
18177 |
409.7 |
Feb 12 2014 |
12214 |
408.52 |
Feb 12 2014 |
13978 |
414.41 |
Feb 12 2014 |
18134 |
409.7 |
Feb 05 2014 |
14078 |
414.41 |
Feb 05 2014 |
12242 |
408.52 |
Feb 05 2014 |
18203 |
409.7 |
Jan 29 2014 |
14166 |
414.41 |
Jan 29 2014 |
12189 |
408.52 |
Jan 29 2014 |
18212 |
409.7 |
Jan 22 2014 |
14129 |
414.41 |
Jan 22 2014 |
12140 |
408.52 |
Jan 22 2014 |
18152 |
409.7 |
Jan 15 2014 |
14163 |
414.41 |
Jan 15 2014 |
12143 |
408.52 |
Jan 15 2014 |
18180 |
409.7 |
Jan 08 2014 |
14178 |
414.41 |
Jan 08 2014 |
12077 |
408.52 |
Jan 08 2014 |
18135 |
409.7 |
Jan 01 2014 |
14182 |
414.41 |
Jan 01 2014 |
12077 |
408.52 |
Jan 01 2014 |
18137 |
409.7 |
Dec 25 2013 |
12077 |
408.52 |
Dec 25 2013 |
14182 |
414.41 |
Dec 25 2013 |
18142 |
409.7 |
Dec 18 2013 |
14182 |
414.41 |
Dec 18 2013 |
12077 |
408.52 |
Dec 18 2013 |
18142 |
409.7 |
Dec 11 2013 |
14182 |
414.41 |
Dec 11 2013 |
12078 |
408.52 |
Dec 11 2013 |
18143 |
409.7 |
Dec 04 2013 |
12079 |
408.52 |
Dec 04 2013 |
14182 |
414.41 |
Dec 04 2013 |
18144 |
409.7 |
Nov 27 2013 |
12079 |
408.52 |
Nov 27 2013 |
14182 |
414.41 |
Nov 27 2013 |
18144 |
409.7 |
Nov 20 2013 |
14182 |
414.41 |
Nov 20 2013 |
12079 |
408.52 |
Nov 20 2013 |
18145 |
409.7 |
Nov 13 2013 |
12079 |
408.52 |
Nov 13 2013 |
14183 |
414.41 |
Nov 13 2013 |
18145 |
409.7 |
Nov 06 2013 |
12079 |
408.52 |
Nov 06 2013 |
14184 |
414.41 |
Nov 06 2013 |
18145 |
409.7 |
Oct 30 2013 |
14182 |
414.41 |
Oct 30 2013 |
12079 |
408.52 |
Oct 30 2013 |
18143 |
409.7 |
Oct 23 2013 |
14183 |
414.41 |
Oct 23 2013 |
12074 |
408.52 |
Oct 23 2013 |
18142 |
409.7 |
Oct 16 2013 |
12098 |
408.52 |
Oct 16 2013 |
14158 |
414.41 |
Oct 16 2013 |
18133 |
409.7 |
Oct 09 2013 |
14151 |
414.41 |
Oct 09 2013 |
11965 |
408.52 |
Oct 09 2013 |
18033 |
409.7 |
Oct 02 2013 |
14141 |
414.41 |
Oct 02 2013 |
11992 |
408.52 |
Oct 02 2013 |
18070 |
409.7 |
Sep 25 2013 |
14056 |
414.41 |
Sep 25 2013 |
11964 |
408.52 |
Sep 25 2013 |
18030 |
409.7 |
Sep 18 2013 |
11864 |
408.52 |
Sep 18 2013 |
13994 |
414.41 |
Sep 18 2013 |
17873 |
409.7 |
Sep 11 2013 |
13908 |
414.41 |
Sep 11 2013 |
11847 |
408.52 |
Sep 11 2013 |
17757 |
409.7 |
Sep 04 2013 |
13937 |
414.41 |
Sep 04 2013 |
11977 |
408.52 |
Sep 04 2013 |
17872 |
409.7 |
Aug 28 2013 |
12200 |
411.05 |
Aug 28 2013 |
13927 |
414.41 |
Aug 28 2013 |
18166 |
411.89 |
Aug 21 2013 |
14005 |
414.41 |
Aug 21 2013 |
12279 |
411.05 |
Aug 21 2013 |
18257 |
411.89 |
Aug 14 2013 |
14100 |
414.41 |
Aug 14 2013 |
12321 |
411.05 |
Aug 14 2013 |
18009 |
411.89 |
Aug 07 2013 |
14288 |
414.41 |
Aug 07 2013 |
12327 |
411.05 |
Aug 07 2013 |
18206 |
411.89 |
Jul 31 2013 |
14384 |
414.41 |
Jul 31 2013 |
12535 |
411.05 |
Jul 31 2013 |
18396 |
411.89 |
Jul 24 2013 |
14541 |
414.41 |
Jul 24 2013 |
12451 |
411.05 |
Jul 24 2013 |
18525 |
411.89 |
Jul 17 2013 |
14592 |
414.41 |
Jul 17 2013 |
12482 |
411.05 |
Jul 17 2013 |
18579 |
411.89 |
Jul 10 2013 |
12568 |
411.05 |
Jul 10 2013 |
14751 |
414.41 |
Jul 10 2013 |
18792 |
411.89 |
Jul 03 2013 |
14889 |
414.41 |
Jul 03 2013 |
12576 |
411.05 |
Jul 03 2013 |
18782 |
411.89 |
Jun 26 2013 |
15146 |
414.41 |
Jun 26 2013 |
12545 |
411.05 |
Jun 26 2013 |
18982 |
411.89 |
Jun 19 2013 |
14428 |
427.5 |
Jun 19 2013 |
15311 |
414.41 |
Jun 19 2013 |
20891 |
424.88 |
Jun 12 2013 |
14512 |
427.5 |
Jun 12 2013 |
15389 |
414.41 |
Jun 12 2013 |
21134 |
424.88 |
Jun 05 2013 |
15198 |
414.41 |
Jun 05 2013 |
14412 |
427.5 |
Jun 05 2013 |
20948 |
424.88 |
May 29 2013 |
14327 |
427.5 |
May 29 2013 |
15238 |
414.41 |
May 29 2013 |
20946 |
424.88 |
May 22 2013 |
14580 |
427.5 |
May 22 2013 |
15479 |
414.41 |
May 22 2013 |
21336 |
424.88 |
May 15 2013 |
19252 |
447.45 |
May 15 2013 |
6979 |
416.63 |
May 15 2013 |
13476 |
416.93 |
May 15 2013 |
18311 |
404.38 |
May 08 2013 |
17498 |
433.04 |
May 08 2013 |
6740 |
416.63 |
May 08 2013 |
13487 |
416.93 |
May 08 2013 |
16861 |
394.81 |
May 01 2013 |
14658 |
425.09 |
May 01 2013 |
17612 |
433.04 |
May 01 2013 |
6854 |
416.63 |
May 01 2013 |
17935 |
401.34 |
Apr 24 2013 |
17618 |
433.04 |
Apr 24 2013 |
6784 |
416.63 |
Apr 24 2013 |
15521 |
436.66 |
Apr 24 2013 |
17858 |
401.34 |
Apr 17 2013 |
6928 |
416.63 |
Apr 17 2013 |
17609 |
433.04 |
Apr 17 2013 |
15611 |
436.66 |
Apr 17 2013 |
17894 |
401.34 |
Apr 10 2013 |
18401 |
442.36 |
Apr 10 2013 |
6894 |
416.63 |
Apr 10 2013 |
15564 |
436.66 |
Apr 10 2013 |
18848 |
408.88 |
Apr 03 2013 |
15532 |
436.66 |
Apr 03 2013 |
6841 |
416.63 |
Apr 03 2013 |
18248 |
442.36 |
Apr 03 2013 |
18825 |
408.88 |
Mar 27 2013 |
6967 |
416.63 |
Mar 27 2013 |
18248 |
442.36 |
Mar 27 2013 |
15875 |
436.66 |
Mar 27 2013 |
18917 |
408.88 |
Mar 20 2013 |
6519 |
416.63 |
Mar 20 2013 |
17956 |
442.36 |
Mar 20 2013 |
15795 |
436.66 |
Mar 20 2013 |
18861 |
408.88 |
Mar 13 2013 |
11451 |
432.77 |
Mar 13 2013 |
4980 |
416.63 |
Mar 13 2013 |
18870 |
408.88 |
Oct 19 2012 |
16127 |
442.36 |
Oct 19 2012 |
6181 |
416.63 |
Oct 19 2012 |
14368 |
432.8 |
Oct 19 2012 |
22741 |
441.65 |
Sep 23 2012 |
14222 |
432.8 |
Sep 23 2012 |
6103 |
416.63 |
Sep 23 2012 |
16012 |
442.36 |
Sep 23 2012 |
22536 |
441.65 |
Aug 31 2012 |
5716 |
416.63 |
Aug 31 2012 |
15599 |
442.36 |
Aug 31 2012 |
13654 |
432.8 |
Aug 31 2012 |
22029 |
441.65 |
Aug 24 2012 |
13493 |
432.8 |
Aug 24 2012 |
5642 |
416.63 |
Aug 24 2012 |
15408 |
442.36 |
Aug 24 2012 |
21831 |
441.65 |
Aug 10 2012 |
5417 |
416.63 |
Aug 10 2012 |
14870 |
442.36 |
Aug 10 2012 |
13079 |
432.8 |
Aug 10 2012 |
21278 |
441.65 |
Aug 03 2012 |
12825 |
432.8 |
Aug 03 2012 |
5225 |
416.63 |
Aug 03 2012 |
14626 |
442.36 |
Aug 03 2012 |
21011 |
441.65 |
Jul 27 2012 |
12693 |
432.8 |
Jul 27 2012 |
4918 |
416.63 |
Jul 27 2012 |
14161 |
442.36 |
Jul 27 2012 |
20608 |
441.65 |
Jul 06 2012 |
10644 |
404.24 |
Jul 06 2012 |
13766 |
453.95 |
Jul 06 2012 |
20883 |
448.08 |
Jun 22 2012 |
9670 |
404.24 |
Jun 22 2012 |
12677 |
442.51 |
Jun 22 2012 |
19029 |
440.1 |
Jun 15 2012 |
9690 |
404.24 |
Jun 15 2012 |
12517 |
442.51 |
Jun 15 2012 |
19442 |
440.1 |
Jun 08 2012 |
9656 |
404.24 |
Jun 08 2012 |
12268 |
442.51 |
Jun 08 2012 |
19282 |
440.1 |
Jun 01 2012 |
9224 |
404.24 |
Jun 01 2012 |
12248 |
442.51 |
Jun 01 2012 |
19042 |
440.1 |
May 25 2012 |
11466 |
442.51 |
May 25 2012 |
18792 |
449.07 |
May 18 2012 |
11551 |
442.51 |
May 18 2012 |
19010 |
449.07 |
May 11 2012 |
13528 |
482.93 |
May 11 2012 |
20672 |
464.73 |
May 04 2012 |
12530 |
482.93 |
May 04 2012 |
20144 |
464.73 |
Apr 27 2012 |
18573 |
455.63 |
Apr 13 2012 |
17198 |
455.63 |
Apr 06 2012 |
16795 |
455.63 |
Mar 27 2012 |
16471 |
455.63 |