Jun 25 2014 |
17557 |
468.04 |
Jun 25 2014 |
26133 |
468.04 |
Jun 18 2014 |
17689 |
468.04 |
Jun 18 2014 |
24092 |
530.98 |
Jun 18 2014 |
30478 |
499.51 |
Jun 11 2014 |
23881 |
530.98 |
Jun 11 2014 |
17703 |
468.04 |
Jun 11 2014 |
30609 |
499.51 |
Jun 04 2014 |
16954 |
456.6 |
Jun 04 2014 |
24110 |
530.98 |
Jun 04 2014 |
28458 |
481.39 |
May 28 2014 |
16934 |
456.6 |
May 28 2014 |
23875 |
530.98 |
May 28 2014 |
28334 |
481.39 |
May 21 2014 |
23951 |
530.98 |
May 21 2014 |
17009 |
456.6 |
May 21 2014 |
28445 |
481.39 |
May 14 2014 |
24091 |
530.98 |
May 14 2014 |
17110 |
456.6 |
May 14 2014 |
28566 |
481.39 |
May 07 2014 |
16864 |
456.6 |
May 07 2014 |
20208 |
491.65 |
May 07 2014 |
27164 |
474.12 |
Apr 30 2014 |
20829 |
491.65 |
Apr 30 2014 |
17410 |
456.6 |
Apr 30 2014 |
27848 |
474.12 |
Apr 23 2014 |
21248 |
491.65 |
Apr 23 2014 |
17619 |
456.6 |
Apr 23 2014 |
28212 |
474.12 |
Apr 16 2014 |
17487 |
456.6 |
Apr 16 2014 |
21201 |
491.65 |
Apr 16 2014 |
28038 |
474.12 |
Apr 09 2014 |
17665 |
456.6 |
Apr 09 2014 |
21944 |
491.65 |
Apr 09 2014 |
28473 |
474.12 |
Apr 02 2014 |
21917 |
491.65 |
Apr 02 2014 |
17854 |
456.6 |
Apr 02 2014 |
28010 |
474.12 |
Mar 26 2014 |
18254 |
456.6 |
Mar 26 2014 |
21492 |
491.65 |
Mar 26 2014 |
27926 |
474.12 |
Mar 19 2014 |
17670 |
449.94 |
Mar 19 2014 |
21410 |
491.65 |
Mar 19 2014 |
26788 |
466.62 |
Mar 12 2014 |
17655 |
449.94 |
Mar 12 2014 |
21407 |
491.65 |
Mar 12 2014 |
26810 |
466.62 |
Mar 05 2014 |
21018 |
491.65 |
Mar 05 2014 |
17654 |
449.94 |
Mar 05 2014 |
26661 |
466.62 |
Feb 26 2014 |
17677 |
449.94 |
Feb 26 2014 |
20525 |
487.59 |
Feb 26 2014 |
25074 |
456.32 |
Feb 19 2014 |
17694 |
449.94 |
Feb 19 2014 |
20600 |
487.59 |
Feb 19 2014 |
25111 |
456.32 |
Feb 12 2014 |
20565 |
487.59 |
Feb 12 2014 |
17678 |
449.94 |
Feb 12 2014 |
25052 |
456.32 |
Feb 05 2014 |
17826 |
449.94 |
Feb 05 2014 |
20592 |
487.59 |
Feb 05 2014 |
25173 |
456.32 |
Jan 29 2014 |
17953 |
449.94 |
Jan 29 2014 |
20467 |
487.59 |
Jan 29 2014 |
25187 |
456.32 |
Jan 22 2014 |
17903 |
449.94 |
Jan 22 2014 |
20362 |
487.59 |
Jan 22 2014 |
25097 |
456.32 |
Jan 15 2014 |
17957 |
449.94 |
Jan 15 2014 |
20378 |
487.59 |
Jan 15 2014 |
25143 |
456.32 |
Jan 08 2014 |
17981 |
449.94 |
Jan 08 2014 |
20242 |
487.59 |
Jan 08 2014 |
25055 |
456.32 |
Jan 01 2014 |
17988 |
449.94 |
Jan 01 2014 |
20242 |
487.59 |
Jan 01 2014 |
25057 |
456.32 |
Dec 25 2013 |
20242 |
487.59 |
Dec 25 2013 |
17988 |
449.94 |
Dec 25 2013 |
25066 |
456.32 |
Dec 18 2013 |
17988 |
449.94 |
Dec 18 2013 |
20242 |
487.59 |
Dec 18 2013 |
25066 |
456.32 |
Dec 11 2013 |
17988 |
449.94 |
Dec 11 2013 |
20243 |
487.59 |
Dec 11 2013 |
25067 |
456.32 |
Dec 04 2013 |
20244 |
487.59 |
Dec 04 2013 |
17988 |
449.94 |
Dec 04 2013 |
25068 |
456.32 |
Nov 27 2013 |
20244 |
487.59 |
Nov 27 2013 |
17988 |
449.94 |
Nov 27 2013 |
25068 |
456.32 |
Nov 20 2013 |
17988 |
449.94 |
Nov 20 2013 |
20244 |
487.59 |
Nov 20 2013 |
25069 |
456.32 |
Nov 13 2013 |
20245 |
487.59 |
Nov 13 2013 |
17990 |
449.94 |
Nov 13 2013 |
25070 |
456.32 |
Nov 06 2013 |
20245 |
487.59 |
Nov 06 2013 |
17990 |
449.94 |
Nov 06 2013 |
25070 |
456.32 |
Oct 30 2013 |
17988 |
449.94 |
Oct 30 2013 |
20245 |
487.59 |
Oct 30 2013 |
25068 |
456.32 |
Oct 23 2013 |
17989 |
449.94 |
Oct 23 2013 |
20234 |
487.59 |
Oct 23 2013 |
25064 |
456.32 |
Oct 16 2013 |
20243 |
487.59 |
Oct 16 2013 |
17954 |
449.94 |
Oct 16 2013 |
25040 |
456.32 |
Oct 09 2013 |
17954 |
449.94 |
Oct 09 2013 |
19988 |
487.59 |
Oct 09 2013 |
24865 |
456.32 |
Oct 02 2013 |
17947 |
449.94 |
Oct 02 2013 |
20048 |
487.59 |
Oct 02 2013 |
24920 |
456.32 |
Sep 25 2013 |
17863 |
449.94 |
Sep 25 2013 |
20037 |
487.59 |
Sep 25 2013 |
24868 |
456.32 |
Sep 18 2013 |
19862 |
487.59 |
Sep 18 2013 |
17771 |
449.94 |
Sep 18 2013 |
24636 |
456.32 |
Sep 11 2013 |
17671 |
449.94 |
Sep 11 2013 |
19813 |
487.59 |
Sep 11 2013 |
24458 |
456.32 |
Sep 04 2013 |
17644 |
449.94 |
Sep 04 2013 |
19999 |
487.59 |
Sep 04 2013 |
24607 |
456.32 |
Aug 28 2013 |
19895 |
487.59 |
Aug 28 2013 |
17620 |
449.94 |
Aug 28 2013 |
24534 |
456.32 |
Aug 21 2013 |
17698 |
449.94 |
Aug 21 2013 |
20012 |
487.59 |
Aug 21 2013 |
24702 |
456.32 |
Aug 14 2013 |
17809 |
449.94 |
Aug 14 2013 |
20051 |
487.59 |
Aug 14 2013 |
24439 |
456.32 |
Aug 07 2013 |
18026 |
449.94 |
Aug 07 2013 |
21343 |
503.4 |
Aug 07 2013 |
24681 |
456.32 |
Jul 31 2013 |
17252 |
440.89 |
Jul 31 2013 |
20641 |
490.62 |
Jul 31 2013 |
24130 |
450.61 |
Jul 24 2013 |
17409 |
440.89 |
Jul 24 2013 |
20541 |
490.62 |
Jul 24 2013 |
24250 |
450.61 |
Jul 17 2013 |
17491 |
440.89 |
Jul 17 2013 |
20584 |
490.62 |
Jul 17 2013 |
24349 |
450.61 |
Jul 10 2013 |
20740 |
490.62 |
Jul 10 2013 |
17658 |
440.89 |
Jul 10 2013 |
24620 |
450.61 |
Jul 03 2013 |
17786 |
440.89 |
Jul 03 2013 |
20708 |
490.62 |
Jul 03 2013 |
24629 |
450.61 |
Jun 26 2013 |
18063 |
440.89 |
Jun 26 2013 |
19725 |
480.53 |
Jun 26 2013 |
24830 |
450.61 |
Jun 19 2013 |
19928 |
480.53 |
Jun 19 2013 |
17792 |
436.62 |
Jun 19 2013 |
27973 |
471.75 |
Jun 12 2013 |
19969 |
480.53 |
Jun 12 2013 |
17843 |
436.62 |
Jun 12 2013 |
28259 |
471.75 |
Jun 05 2013 |
17605 |
436.62 |
Jun 05 2013 |
19817 |
480.53 |
Jun 05 2013 |
27996 |
471.75 |
May 29 2013 |
19710 |
480.53 |
May 29 2013 |
17622 |
436.62 |
May 29 2013 |
28004 |
471.75 |
May 22 2013 |
20083 |
480.53 |
May 22 2013 |
17901 |
436.62 |
May 22 2013 |
28509 |
471.75 |
May 15 2013 |
17988 |
436.62 |
May 15 2013 |
20900 |
489.93 |
May 15 2013 |
29192 |
476.6 |
May 08 2013 |
17893 |
436.62 |
May 08 2013 |
20918 |
489.93 |
May 08 2013 |
29118 |
476.6 |
May 01 2013 |
21285 |
489.93 |
May 01 2013 |
18011 |
436.62 |
May 01 2013 |
29347 |
476.6 |
Apr 24 2013 |
18030 |
436.62 |
Apr 24 2013 |
20404 |
486.76 |
Apr 24 2013 |
29174 |
476.73 |
Apr 17 2013 |
18026 |
436.62 |
Apr 17 2013 |
20500 |
486.76 |
Apr 17 2013 |
29312 |
476.73 |
Apr 10 2013 |
17753 |
436.62 |
Apr 10 2013 |
20456 |
486.76 |
Apr 10 2013 |
29119 |
476.73 |
Apr 03 2013 |
20370 |
486.76 |
Apr 03 2013 |
30293 |
486.76 |
Mar 27 2013 |
20790 |
486.76 |
Mar 27 2013 |
30433 |
486.76 |
Mar 20 2013 |
20637 |
486.76 |
Mar 20 2013 |
31193 |
493.58 |
Mar 13 2013 |
15481 |
489.93 |
Mar 13 2013 |
28794 |
475.67 |
Oct 19 2012 |
19297 |
489.18 |
Oct 19 2012 |
28105 |
477.34 |
Sep 23 2012 |
18983 |
489.18 |
Sep 23 2012 |
27780 |
477.34 |
Aug 31 2012 |
18182 |
489.18 |
Aug 31 2012 |
27114 |
477.34 |
Aug 24 2012 |
17951 |
489.18 |
Aug 24 2012 |
26819 |
477.34 |
Aug 10 2012 |
15186 |
458.36 |
Aug 10 2012 |
25226 |
469.77 |
Aug 03 2012 |
16161 |
477.24 |
Aug 03 2012 |
25694 |
477.34 |
Jul 27 2012 |
15953 |
477.24 |
Jul 27 2012 |
25161 |
477.34 |
Jul 06 2012 |
15245 |
477.24 |
Jul 06 2012 |
24430 |
477.34 |
Jun 22 2012 |
14971 |
477.24 |
Jun 22 2012 |
23474 |
477.34 |
Jun 15 2012 |
14802 |
477.24 |
Jun 15 2012 |
23809 |
477.34 |
Jun 08 2012 |
14535 |
477.24 |
Jun 08 2012 |
23586 |
477.34 |
Jun 01 2012 |
14498 |
477.24 |
Jun 01 2012 |
23285 |
477.34 |
May 25 2012 |
13568 |
477.24 |
May 25 2012 |
21744 |
477.34 |
May 18 2012 |
13646 |
477.24 |
May 18 2012 |
21973 |
477.34 |
May 11 2012 |
13229 |
477.24 |
May 11 2012 |
21880 |
477.34 |
May 04 2012 |
12253 |
477.24 |
May 04 2012 |
21303 |
477.34 |
Apr 27 2012 |
20611 |
477.38 |
Apr 13 2012 |
19045 |
477.38 |
Apr 06 2012 |
18548 |
477.38 |
Mar 27 2012 |
16474 |
455.63 |