| Jun 18 2014 |
23124 |
518.53 |
| Jun 18 2014 |
32861 |
518.53 |
| Jun 11 2014 |
22937 |
518.53 |
| Jun 11 2014 |
32992 |
518.53 |
| Jun 04 2014 |
23158 |
518.53 |
| Jun 04 2014 |
33322 |
518.53 |
| May 28 2014 |
22909 |
518.53 |
| May 28 2014 |
33129 |
518.53 |
| May 21 2014 |
22972 |
518.53 |
| May 21 2014 |
33281 |
518.53 |
| May 14 2014 |
23112 |
518.53 |
| May 14 2014 |
33432 |
518.53 |
| May 07 2014 |
22563 |
518.53 |
| May 07 2014 |
32952 |
518.53 |
| Apr 30 2014 |
23208 |
518.53 |
| Apr 30 2014 |
33710 |
518.53 |
| Apr 23 2014 |
23677 |
518.53 |
| Apr 23 2014 |
34183 |
518.53 |
| Apr 16 2014 |
23605 |
518.53 |
| Apr 16 2014 |
33923 |
518.53 |
| Apr 09 2014 |
24438 |
518.53 |
| Apr 09 2014 |
34480 |
518.53 |
| Apr 02 2014 |
24411 |
518.53 |
| Apr 02 2014 |
33892 |
518.53 |
| Mar 26 2014 |
23845 |
516.93 |
| Mar 26 2014 |
23925 |
518.53 |
| Mar 26 2014 |
33731 |
517.73 |
| Mar 19 2014 |
24774 |
527.83 |
| Mar 19 2014 |
23840 |
518.53 |
| Mar 19 2014 |
34480 |
524.73 |
| Mar 12 2014 |
23674 |
513.13 |
| Mar 12 2014 |
23814 |
518.53 |
| Mar 12 2014 |
33325 |
514.48 |
| Mar 05 2014 |
23335 |
518.53 |
| Mar 05 2014 |
23678 |
513.13 |
| Mar 05 2014 |
33073 |
514.48 |
| Feb 26 2014 |
23675 |
513.13 |
| Feb 26 2014 |
23199 |
518.53 |
| Feb 26 2014 |
32995 |
514.48 |
| Feb 19 2014 |
23714 |
513.13 |
| Feb 19 2014 |
23291 |
518.53 |
| Feb 19 2014 |
32986 |
514.48 |
| Feb 12 2014 |
23235 |
518.53 |
| Feb 12 2014 |
23694 |
513.13 |
| Feb 12 2014 |
32890 |
514.48 |
| Feb 05 2014 |
23871 |
513.13 |
| Feb 05 2014 |
23258 |
518.53 |
| Feb 05 2014 |
33015 |
514.48 |
| Jan 29 2014 |
24052 |
513.13 |
| Jan 29 2014 |
23103 |
518.53 |
| Jan 29 2014 |
33014 |
514.48 |
| Jan 22 2014 |
23977 |
513.13 |
| Jan 22 2014 |
22984 |
518.53 |
| Jan 22 2014 |
32843 |
514.48 |
| Jan 15 2014 |
24055 |
513.13 |
| Jan 15 2014 |
22999 |
518.53 |
| Jan 15 2014 |
32916 |
514.48 |
| Jan 08 2014 |
24105 |
513.13 |
| Jan 08 2014 |
22857 |
518.53 |
| Jan 08 2014 |
32829 |
514.48 |
| Jan 01 2014 |
24110 |
513.13 |
| Jan 01 2014 |
22857 |
518.53 |
| Jan 01 2014 |
32832 |
514.48 |
| Dec 25 2013 |
22857 |
518.53 |
| Dec 25 2013 |
24110 |
513.13 |
| Dec 25 2013 |
32846 |
514.48 |
| Dec 18 2013 |
24110 |
513.13 |
| Dec 18 2013 |
22857 |
518.53 |
| Dec 18 2013 |
32846 |
514.48 |
| Dec 11 2013 |
24110 |
513.13 |
| Dec 11 2013 |
22858 |
518.53 |
| Dec 11 2013 |
32847 |
514.48 |
| Dec 04 2013 |
22859 |
518.53 |
| Dec 04 2013 |
24112 |
513.13 |
| Dec 04 2013 |
32850 |
514.48 |
| Nov 27 2013 |
22859 |
518.53 |
| Nov 27 2013 |
24112 |
513.13 |
| Nov 27 2013 |
32850 |
514.48 |
| Nov 20 2013 |
24112 |
513.13 |
| Nov 20 2013 |
22859 |
518.53 |
| Nov 20 2013 |
32851 |
514.48 |
| Nov 13 2013 |
22860 |
518.53 |
| Nov 13 2013 |
24113 |
513.13 |
| Nov 13 2013 |
32853 |
514.48 |
| Nov 06 2013 |
22860 |
518.53 |
| Nov 06 2013 |
24114 |
513.13 |
| Nov 06 2013 |
32854 |
514.48 |
| Oct 30 2013 |
24112 |
513.13 |
| Oct 30 2013 |
22860 |
518.53 |
| Oct 30 2013 |
32852 |
514.48 |
| Oct 23 2013 |
24113 |
513.13 |
| Oct 23 2013 |
22848 |
518.53 |
| Oct 23 2013 |
32847 |
514.48 |
| Oct 16 2013 |
22843 |
518.53 |
| Oct 16 2013 |
24053 |
513.13 |
| Oct 16 2013 |
32773 |
514.48 |
| Oct 09 2013 |
24022 |
513.13 |
| Oct 09 2013 |
22544 |
518.53 |
| Oct 09 2013 |
32451 |
514.48 |
| Oct 02 2013 |
24009 |
513.13 |
| Oct 02 2013 |
22632 |
518.53 |
| Oct 02 2013 |
32542 |
514.48 |
| Sep 25 2013 |
23911 |
513.13 |
| Sep 25 2013 |
22626 |
518.53 |
| Sep 25 2013 |
32501 |
514.48 |
| Sep 18 2013 |
22426 |
518.53 |
| Sep 18 2013 |
23791 |
513.13 |
| Sep 18 2013 |
32194 |
514.48 |
| Sep 11 2013 |
23623 |
513.13 |
| Sep 11 2013 |
22353 |
518.53 |
| Sep 11 2013 |
31990 |
514.48 |
| Sep 04 2013 |
23549 |
513.13 |
| Sep 04 2013 |
22551 |
518.53 |
| Sep 04 2013 |
32147 |
514.48 |
| Aug 28 2013 |
22399 |
518.53 |
| Aug 28 2013 |
23454 |
513.13 |
| Aug 28 2013 |
31994 |
514.48 |
| Aug 21 2013 |
23595 |
513.13 |
| Aug 21 2013 |
22491 |
518.53 |
| Aug 21 2013 |
32211 |
514.48 |
| Aug 14 2013 |
23726 |
513.13 |
| Aug 14 2013 |
22538 |
518.53 |
| Aug 14 2013 |
31941 |
514.48 |
| Aug 07 2013 |
23987 |
513.13 |
| Aug 07 2013 |
22516 |
518.53 |
| Aug 07 2013 |
32190 |
514.48 |
| Jul 31 2013 |
24194 |
513.13 |
| Jul 31 2013 |
22940 |
518.53 |
| Jul 31 2013 |
32643 |
514.48 |
| Jul 24 2013 |
24424 |
513.13 |
| Jul 24 2013 |
22839 |
518.53 |
| Jul 24 2013 |
32839 |
514.48 |
| Jul 17 2013 |
24532 |
513.13 |
| Jul 17 2013 |
22880 |
518.53 |
| Jul 17 2013 |
32966 |
514.48 |
| Jul 10 2013 |
23056 |
518.53 |
| Jul 10 2013 |
23886 |
502.77 |
| Jul 10 2013 |
32265 |
505.92 |
| Jul 03 2013 |
23582 |
497.27 |
| Jul 03 2013 |
23017 |
518.53 |
| Jul 03 2013 |
30691 |
493.23 |
| Jun 26 2013 |
23885 |
497.27 |
| Jun 26 2013 |
31364 |
497.27 |
| Jun 19 2013 |
24120 |
497.27 |
| Jun 19 2013 |
31349 |
497.27 |
| Jun 12 2013 |
24186 |
497.27 |
| Jun 12 2013 |
31632 |
497.27 |
| Jun 05 2013 |
23788 |
497.27 |
| Jun 05 2013 |
31350 |
497.27 |
| May 29 2013 |
23847 |
497.27 |
| May 29 2013 |
31377 |
497.27 |
| May 22 2013 |
24219 |
497.27 |
| May 22 2013 |
31955 |
497.27 |
| May 15 2013 |
24365 |
497.27 |
| May 15 2013 |
31982 |
497.27 |
| May 08 2013 |
23243 |
486.06 |
| May 08 2013 |
30467 |
486.06 |
| May 01 2013 |
23359 |
486.06 |
| May 01 2013 |
30689 |
486.06 |
| Apr 24 2013 |
23337 |
486.06 |
| Apr 24 2013 |
24928 |
551.16 |
| Apr 24 2013 |
30489 |
486.06 |
| Apr 17 2013 |
23249 |
486.06 |
| Apr 17 2013 |
25044 |
551.16 |
| Apr 17 2013 |
30560 |
486.06 |
| Apr 10 2013 |
22567 |
483.16 |
| Apr 10 2013 |
12300 |
571.99 |
| Apr 10 2013 |
24948 |
551.16 |
| Apr 10 2013 |
29947 |
483.16 |
| Apr 03 2013 |
24865 |
551.16 |
| Apr 03 2013 |
12201 |
571.99 |
| Apr 03 2013 |
22369 |
483.16 |
| Apr 03 2013 |
29820 |
483.16 |
| Mar 27 2013 |
12410 |
571.99 |
| Mar 27 2013 |
22391 |
483.01 |
| Mar 27 2013 |
25368 |
551.16 |
| Mar 27 2013 |
31665 |
496.64 |
| Mar 20 2013 |
11674 |
571.99 |
| Mar 20 2013 |
21995 |
483.01 |
| Mar 20 2013 |
25132 |
551.16 |
| Mar 20 2013 |
31080 |
492.56 |
| Mar 13 2013 |
30619 |
489.79 |
| Oct 19 2012 |
19614 |
483.01 |
| Oct 19 2012 |
10802 |
571.99 |
| Oct 19 2012 |
23037 |
551.16 |
| Oct 19 2012 |
32373 |
511.73 |
| Sep 23 2012 |
22597 |
551.16 |
| Sep 23 2012 |
10609 |
571.99 |
| Sep 23 2012 |
19442 |
483.01 |
| Sep 23 2012 |
31951 |
511.73 |
| Aug 31 2012 |
9967 |
571.99 |
| Aug 31 2012 |
18896 |
483.01 |
| Aug 31 2012 |
21613 |
551.16 |
| Aug 31 2012 |
31179 |
511.73 |
| Aug 24 2012 |
21312 |
551.16 |
| Aug 24 2012 |
9783 |
571.99 |
| Aug 24 2012 |
18595 |
483.01 |
| Aug 24 2012 |
30811 |
511.73 |
| Aug 10 2012 |
9242 |
571.99 |
| Aug 10 2012 |
17854 |
483.01 |
| Aug 10 2012 |
20509 |
551.16 |
| Aug 10 2012 |
29865 |
511.73 |
| Aug 03 2012 |
20038 |
551.16 |
| Aug 03 2012 |
8805 |
571.99 |
| Aug 03 2012 |
17522 |
483.01 |
| Aug 03 2012 |
29391 |
511.73 |
| Jul 27 2012 |
19739 |
551.16 |
| Jul 27 2012 |
8185 |
571.99 |
| Jul 27 2012 |
17076 |
485.58 |
| Jul 27 2012 |
29359 |
517.8 |
| Jul 06 2012 |
16549 |
492.55 |
| Jul 06 2012 |
7608 |
571.99 |
| Jul 06 2012 |
18792 |
551.16 |
| Jul 06 2012 |
28994 |
524.83 |
| Jun 22 2012 |
15048 |
492.55 |
| Jun 22 2012 |
7737 |
571.99 |
| Jun 22 2012 |
18424 |
551.16 |
| Jun 22 2012 |
27919 |
524.83 |
| Jun 15 2012 |
14951 |
492.55 |
| Jun 15 2012 |
7536 |
571.99 |
| Jun 15 2012 |
18208 |
551.16 |
| Jun 15 2012 |
28234 |
524.83 |
| Jun 08 2012 |
7595 |
571.99 |
| Jun 08 2012 |
14895 |
492.55 |
| Jun 08 2012 |
17893 |
551.16 |
| Jun 08 2012 |
27969 |
524.83 |
| Jun 01 2012 |
14183 |
492.55 |
| Jun 01 2012 |
7966 |
571.99 |
| Jun 01 2012 |
17841 |
551.16 |
| Jun 01 2012 |
27588 |
524.83 |
| May 25 2012 |
12016 |
502.44 |
| May 25 2012 |
7808 |
571.99 |
| May 25 2012 |
16630 |
551.16 |
| May 25 2012 |
26140 |
530.43 |
| May 18 2012 |
8017 |
571.99 |
| May 18 2012 |
12121 |
502.44 |
| May 18 2012 |
16645 |
551.16 |
| May 18 2012 |
26383 |
530.43 |
| May 11 2012 |
7936 |
571.99 |
| May 11 2012 |
11972 |
502.44 |
| May 11 2012 |
16086 |
551.16 |
| May 11 2012 |
26190 |
530.43 |
| May 04 2012 |
14881 |
551.16 |
| May 04 2012 |
11471 |
502.44 |
| May 04 2012 |
7621 |
571.99 |
| May 04 2012 |
25517 |
530.43 |
| Apr 27 2012 |
6740 |
571.99 |
| Apr 27 2012 |
11064 |
502.44 |
| Apr 27 2012 |
24505 |
529 |
| Apr 13 2012 |
21974 |
519.89 |
| Apr 06 2012 |
21397 |
519.89 |
| Mar 27 2012 |
20927 |
519.89 |
