| Mar 19 2014 |
27986 |
589.05 |
| Mar 19 2014 |
39872 |
589.05 |
| Mar 12 2014 |
27962 |
589.05 |
| Mar 12 2014 |
39848 |
589.05 |
| Mar 05 2014 |
27925 |
589.05 |
| Mar 05 2014 |
39487 |
589.05 |
| Feb 26 2014 |
27906 |
589.05 |
| Feb 26 2014 |
39361 |
589.05 |
| Feb 19 2014 |
27942 |
589.05 |
| Feb 19 2014 |
39388 |
589.05 |
| Feb 12 2014 |
27915 |
589.05 |
| Feb 12 2014 |
39281 |
589.05 |
| Feb 05 2014 |
28131 |
589.05 |
| Feb 05 2014 |
39428 |
589.05 |
| Jan 29 2014 |
28339 |
589.05 |
| Jan 29 2014 |
39417 |
589.05 |
| Jan 22 2014 |
28232 |
589.05 |
| Jan 22 2014 |
39190 |
589.05 |
| Jan 15 2014 |
28324 |
589.05 |
| Jan 15 2014 |
39280 |
589.05 |
| Jan 08 2014 |
28373 |
589.05 |
| Jan 08 2014 |
39201 |
589.05 |
| Jan 01 2014 |
28379 |
589.05 |
| Jan 01 2014 |
39206 |
589.05 |
| Dec 25 2013 |
28379 |
589.05 |
| Dec 25 2013 |
39235 |
589.05 |
| Dec 18 2013 |
28379 |
589.05 |
| Dec 18 2013 |
39235 |
589.05 |
| Dec 11 2013 |
28380 |
589.05 |
| Dec 11 2013 |
39236 |
589.05 |
| Dec 04 2013 |
28382 |
589.05 |
| Dec 04 2013 |
39239 |
589.05 |
| Nov 27 2013 |
28382 |
589.05 |
| Nov 27 2013 |
39239 |
589.05 |
| Nov 20 2013 |
28382 |
589.05 |
| Nov 20 2013 |
39240 |
589.05 |
| Nov 13 2013 |
28384 |
589.05 |
| Nov 13 2013 |
39241 |
589.05 |
| Nov 06 2013 |
28385 |
589.05 |
| Nov 06 2013 |
39242 |
589.05 |
| Oct 30 2013 |
28383 |
589.05 |
| Oct 30 2013 |
39240 |
589.05 |
| Oct 23 2013 |
28384 |
589.05 |
| Oct 23 2013 |
39235 |
589.05 |
| Oct 16 2013 |
28307 |
589.05 |
| Oct 16 2013 |
39144 |
589.05 |
| Oct 09 2013 |
28241 |
589.05 |
| Oct 09 2013 |
38729 |
589.05 |
| Oct 02 2013 |
28226 |
589.05 |
| Oct 02 2013 |
38896 |
589.05 |
| Sep 25 2013 |
28124 |
589.05 |
| Sep 25 2013 |
38858 |
589.05 |
| Sep 18 2013 |
27972 |
589.05 |
| Sep 18 2013 |
38483 |
589.05 |
| Sep 11 2013 |
27755 |
589.05 |
| Sep 11 2013 |
38211 |
589.05 |
| Sep 04 2013 |
27619 |
589.05 |
| Sep 04 2013 |
38389 |
589.05 |
| Aug 28 2013 |
27416 |
589.05 |
| Aug 28 2013 |
38107 |
589.05 |
| Aug 21 2013 |
27580 |
589.05 |
| Aug 21 2013 |
38370 |
589.05 |
| Aug 14 2013 |
27756 |
589.05 |
| Aug 14 2013 |
38081 |
589.05 |
| Aug 07 2013 |
28056 |
589.05 |
| Aug 07 2013 |
38369 |
589.05 |
| Jul 31 2013 |
28322 |
589.05 |
| Jul 31 2013 |
38984 |
589.05 |
| Jul 24 2013 |
28607 |
589.05 |
| Jul 24 2013 |
39253 |
589.05 |
| Jul 17 2013 |
28764 |
589.05 |
| Jul 17 2013 |
39428 |
589.05 |
| Jul 10 2013 |
28963 |
589.05 |
| Jul 10 2013 |
39815 |
589.05 |
| Jul 03 2013 |
29194 |
589.05 |
| Jul 03 2013 |
39810 |
589.05 |
| Jun 26 2013 |
29457 |
589.05 |
| Jun 26 2013 |
39956 |
589.05 |
| Jun 19 2013 |
29741 |
589.05 |
| Jun 19 2013 |
39977 |
589.05 |
| Jun 12 2013 |
29810 |
589.05 |
| Jun 12 2013 |
40291 |
589.05 |
| Jun 05 2013 |
29299 |
589.05 |
| Jun 05 2013 |
39815 |
589.05 |
| May 29 2013 |
29408 |
589.05 |
| May 29 2013 |
39881 |
589.05 |
| May 22 2013 |
29873 |
589.05 |
| May 22 2013 |
40687 |
589.05 |
| May 15 2013 |
30035 |
589.05 |
| May 15 2013 |
40710 |
589.05 |
| May 08 2013 |
29894 |
589.05 |
| May 08 2013 |
40631 |
589.05 |
| May 01 2013 |
29970 |
589.05 |
| May 01 2013 |
40898 |
589.05 |
| Apr 24 2013 |
29950 |
589.05 |
| Apr 24 2013 |
40563 |
589.05 |
| Apr 17 2013 |
29746 |
589.05 |
| Apr 17 2013 |
40625 |
589.05 |
| Apr 10 2013 |
29187 |
589.05 |
| Apr 10 2013 |
40286 |
589.05 |
| Apr 03 2013 |
28830 |
589.05 |
| Apr 03 2013 |
40048 |
589.05 |
| Mar 20 2013 |
27664 |
466.88 |
| Mar 13 2013 |
28180 |
470.94 |
| Oct 19 2012 |
28128 |
477.5 |
| Sep 23 2012 |
27803 |
477.5 |
| Aug 31 2012 |
27134 |
477.5 |
| Aug 24 2012 |
26838 |
477.5 |
| Aug 10 2012 |
26086 |
477.5 |
| Aug 03 2012 |
25712 |
477.5 |
| Jul 27 2012 |
25180 |
477.5 |
| Jul 06 2012 |
24452 |
477.5 |
| Jun 22 2012 |
23497 |
477.5 |
| Jun 15 2012 |
23829 |
477.5 |
| Jun 08 2012 |
23605 |
477.5 |
| Jun 01 2012 |
23305 |
477.5 |
| May 25 2012 |
21760 |
477.5 |
| May 18 2012 |
21988 |
477.5 |
| May 11 2012 |
21899 |
477.5 |
| May 04 2012 |
21320 |
477.5 |
| Apr 27 2012 |
20622 |
477.5 |
| Apr 13 2012 |
19407 |
482.81 |
| Apr 06 2012 |
18894 |
482.81 |
| Mar 27 2012 |
18535 |
482.81 |
