| Jun 15 2018 |
11337 |
458.03 |
| Jun 15 2018 |
15220 |
458.03 |
| Jun 08 2018 |
11457 |
458.03 |
| Jun 08 2018 |
15396 |
458.03 |
| Jun 01 2018 |
11555 |
458.03 |
| Jun 01 2018 |
15740 |
458.03 |
| May 25 2018 |
11646 |
458.03 |
| May 25 2018 |
15936 |
458.03 |
| May 18 2018 |
11677 |
458.03 |
| May 18 2018 |
15975 |
458.03 |
| May 11 2018 |
11646 |
458.03 |
| May 11 2018 |
16107 |
458.03 |
| May 04 2018 |
11829 |
458.03 |
| May 04 2018 |
16280 |
458.03 |
| Apr 27 2018 |
11826 |
458.03 |
| Apr 27 2018 |
16183 |
458.03 |
| Apr 20 2018 |
11963 |
458.03 |
| Apr 20 2018 |
16275 |
458.03 |
| Apr 13 2018 |
11939 |
458.03 |
| Apr 13 2018 |
16184 |
458.03 |
| Apr 06 2018 |
11863 |
458.03 |
| Apr 06 2018 |
16268 |
458.03 |
| Mar 30 2018 |
11982 |
458.03 |
| Mar 30 2018 |
16512 |
458.03 |
| Mar 23 2018 |
11987 |
458.03 |
| Mar 23 2018 |
16680 |
458.03 |
| Mar 16 2018 |
12002 |
458.03 |
| Mar 16 2018 |
16619 |
458.03 |
| Mar 09 2018 |
11915 |
458.03 |
| Mar 09 2018 |
16594 |
458.03 |
| Mar 02 2018 |
12022 |
458.03 |
| Mar 02 2018 |
16806 |
458.03 |
| Feb 23 2018 |
12144 |
458.03 |
| Feb 23 2018 |
16936 |
458.03 |
| Feb 16 2018 |
12108 |
458.03 |
| Feb 16 2018 |
16918 |
458.03 |
| Feb 09 2018 |
12128 |
458.03 |
| Feb 09 2018 |
16772 |
458.03 |
| Feb 02 2018 |
12083 |
458.03 |
| Feb 02 2018 |
16705 |
458.03 |
| Jan 26 2018 |
12108 |
458.03 |
| Jan 26 2018 |
16735 |
458.03 |
| Jan 19 2018 |
12107 |
458.03 |
| Jan 19 2018 |
16744 |
458.03 |
| Jan 12 2018 |
12095 |
458.03 |
| Jan 12 2018 |
16742 |
458.03 |
| Jan 05 2018 |
12128 |
458.03 |
| Jan 05 2018 |
16765 |
458.03 |
| Dec 29 2017 |
12129 |
458.03 |
| Dec 29 2017 |
16765 |
458.03 |
| Dec 22 2017 |
12131 |
458.03 |
| Dec 22 2017 |
16767 |
458.03 |
| Dec 15 2017 |
12120 |
458.03 |
| Dec 15 2017 |
16763 |
458.03 |
| Dec 08 2017 |
12120 |
458.03 |
| Dec 08 2017 |
16763 |
458.03 |
| Dec 01 2017 |
12120 |
458.03 |
| Dec 01 2017 |
16763 |
458.03 |
| Nov 24 2017 |
12120 |
458.03 |
| Nov 24 2017 |
16763 |
458.03 |
| Nov 17 2017 |
12120 |
458.03 |
| Nov 17 2017 |
16763 |
458.03 |
| Nov 10 2017 |
12120 |
458.03 |
| Nov 10 2017 |
16772 |
458.03 |
| Nov 03 2017 |
12121 |
458.03 |
| Nov 03 2017 |
16773 |
458.03 |
| Oct 27 2017 |
12121 |
458.03 |
| Oct 27 2017 |
16811 |
458.03 |
| Oct 20 2017 |
12135 |
458.03 |
| Oct 20 2017 |
16752 |
458.03 |
| Oct 13 2017 |
12135 |
458.03 |
| Oct 13 2017 |
16776 |
458.03 |
| Oct 06 2017 |
12125 |
458.03 |
| Oct 06 2017 |
16776 |
458.03 |
| Sep 29 2017 |
12138 |
458.03 |
| Sep 29 2017 |
16688 |
458.03 |
| Sep 22 2017 |
12132 |
458.03 |
| Sep 22 2017 |
16846 |
458.03 |
| Sep 15 2017 |
12204 |
458.03 |
| Sep 15 2017 |
16922 |
458.03 |
| Sep 08 2017 |
12228 |
458.03 |
| Sep 08 2017 |
17048 |
458.03 |
| Sep 01 2017 |
12399 |
458.03 |
| Sep 01 2017 |
17122 |
458.03 |
| Aug 25 2017 |
12429 |
458.03 |
| Aug 25 2017 |
17494 |
458.03 |
| Aug 18 2017 |
12474 |
458.03 |
| Aug 18 2017 |
17596 |
458.03 |
| Aug 11 2017 |
12425 |
458.03 |
| Aug 11 2017 |
17630 |
458.03 |
| Aug 04 2017 |
12585 |
458.03 |
| Aug 04 2017 |
17827 |
458.03 |
| Jul 28 2017 |
12623 |
458.03 |
| Jul 28 2017 |
17948 |
458.03 |
| Jul 21 2017 |
12702 |
458.03 |
| Jul 21 2017 |
18057 |
458.03 |
| Jul 14 2017 |
12794 |
458.03 |
| Jul 14 2017 |
18127 |
458.03 |
| Jul 07 2017 |
12882 |
458.03 |
| Jul 07 2017 |
18189 |
458.03 |
| Jun 30 2017 |
12949 |
458.03 |
| Jun 30 2017 |
18238 |
458.03 |
| Jun 23 2017 |
14005 |
458.03 |
| Jun 23 2017 |
18370 |
458.03 |
| Jun 01 2016 |
16869 |
464.79 |
| Jun 01 2016 |
23596 |
464.79 |
| May 25 2016 |
16786 |
464.79 |
| May 25 2016 |
23447 |
464.79 |
| May 18 2016 |
16959 |
464.79 |
| May 18 2016 |
23658 |
464.79 |
| May 11 2016 |
16884 |
464.79 |
| May 11 2016 |
23696 |
464.79 |
| May 04 2016 |
16784 |
464.79 |
| May 04 2016 |
23569 |
464.79 |
| Apr 27 2016 |
17101 |
464.79 |
| Apr 27 2016 |
23909 |
464.79 |
| Apr 20 2016 |
17116 |
464.79 |
| Apr 20 2016 |
23889 |
464.79 |
| Apr 13 2016 |
16980 |
464.79 |
| Apr 13 2016 |
23856 |
464.79 |
| Apr 06 2016 |
17027 |
464.79 |
| Apr 06 2016 |
24104 |
464.79 |
| Mar 30 2016 |
16916 |
464.79 |
| Mar 30 2016 |
23935 |
464.79 |
| Mar 23 2016 |
16894 |
464.79 |
| Mar 23 2016 |
24066 |
464.79 |
| Mar 16 2016 |
16835 |
464.79 |
| Mar 16 2016 |
24063 |
464.79 |
| Mar 09 2016 |
16748 |
464.79 |
| Mar 09 2016 |
24133 |
464.79 |
| Mar 02 2016 |
16711 |
464.79 |
| Mar 02 2016 |
23933 |
464.79 |
| Feb 24 2016 |
16632 |
464.79 |
| Feb 24 2016 |
23803 |
464.79 |
| Feb 17 2016 |
16694 |
464.79 |
| Feb 17 2016 |
24019 |
464.79 |
| Feb 10 2016 |
16684 |
464.79 |
| Feb 10 2016 |
23992 |
464.79 |
| Feb 03 2016 |
16662 |
464.79 |
| Feb 03 2016 |
23978 |
464.79 |
| Jan 27 2016 |
16612 |
464.79 |
| Jan 27 2016 |
23979 |
464.79 |
| Jan 20 2016 |
16661 |
464.79 |
| Jan 20 2016 |
23998 |
464.79 |
| Jan 13 2016 |
16693 |
464.79 |
| Jan 13 2016 |
24034 |
464.79 |
| Jan 06 2016 |
16709 |
464.79 |
| Jan 06 2016 |
24042 |
464.79 |
| Dec 30 2015 |
16701 |
464.79 |
| Dec 30 2015 |
24027 |
464.79 |
| Dec 23 2015 |
16700 |
464.79 |
| Dec 23 2015 |
24027 |
464.79 |
| Dec 16 2015 |
16700 |
464.79 |
| Dec 16 2015 |
24027 |
464.79 |
| Dec 09 2015 |
16708 |
464.79 |
| Dec 09 2015 |
24032 |
464.79 |
| Dec 02 2015 |
16709 |
464.79 |
| Dec 02 2015 |
24033 |
464.79 |
| Nov 25 2015 |
16709 |
464.79 |
| Nov 25 2015 |
24034 |
464.79 |
| Nov 18 2015 |
16709 |
464.79 |
| Nov 18 2015 |
24033 |
464.79 |
| Nov 11 2015 |
16709 |
464.79 |
| Nov 11 2015 |
24019 |
464.79 |
| Nov 04 2015 |
16709 |
464.79 |
| Nov 04 2015 |
24019 |
464.79 |
| Oct 28 2015 |
16681 |
464.79 |
| Oct 28 2015 |
23984 |
464.79 |
| Oct 21 2015 |
16699 |
464.79 |
| Oct 21 2015 |
23964 |
464.79 |
| Oct 14 2015 |
16712 |
464.79 |
| Oct 14 2015 |
23967 |
464.79 |
| Oct 07 2015 |
16662 |
464.79 |
| Oct 07 2015 |
23967 |
464.79 |
| Sep 30 2015 |
16659 |
464.79 |
| Sep 30 2015 |
23985 |
464.79 |
| Sep 23 2015 |
16642 |
464.79 |
| Sep 23 2015 |
24054 |
464.79 |
| Sep 16 2015 |
16623 |
464.79 |
| Sep 16 2015 |
23927 |
464.79 |
| Sep 09 2015 |
16596 |
464.79 |
| Sep 09 2015 |
23875 |
464.79 |
| Sep 02 2015 |
16432 |
464.79 |
| Sep 02 2015 |
23805 |
464.79 |
| Aug 26 2015 |
16662 |
464.79 |
| Aug 26 2015 |
24028 |
464.79 |
| Aug 19 2015 |
16717 |
464.79 |
| Aug 19 2015 |
24272 |
464.79 |
| Aug 12 2015 |
16815 |
464.79 |
| Aug 12 2015 |
24366 |
464.79 |
| Aug 05 2015 |
16759 |
464.79 |
| Aug 05 2015 |
24326 |
464.79 |
| Jul 29 2015 |
16923 |
464.79 |
| Jul 29 2015 |
24553 |
464.79 |
| Jul 22 2015 |
17990 |
476.5 |
| Jul 22 2015 |
26281 |
476.5 |
| Jul 15 2015 |
17749 |
473.15 |
| Jul 15 2015 |
25986 |
473.15 |
| Jul 08 2015 |
17812 |
473.15 |
| Jul 08 2015 |
26145 |
473.15 |
| Jul 01 2015 |
17900 |
473.15 |
| Jul 01 2015 |
26248 |
473.15 |
| Jun 24 2015 |
17955 |
473.15 |
| Jun 24 2015 |
26350 |
473.15 |
| Jun 17 2015 |
17975 |
473.15 |
| Jun 17 2015 |
26363 |
473.15 |
| Jun 10 2015 |
18006 |
473.15 |
| Jun 10 2015 |
26410 |
473.15 |
| Jun 03 2015 |
18682 |
480.85 |
| Jun 03 2015 |
27687 |
480.85 |
| May 27 2015 |
18678 |
480.85 |
| May 27 2015 |
27452 |
480.85 |
| May 20 2015 |
18726 |
480.85 |
| May 20 2015 |
27463 |
480.85 |
| May 13 2015 |
18626 |
480.85 |
| May 13 2015 |
27549 |
480.85 |
| May 06 2015 |
18228 |
480.85 |
| May 06 2015 |
27131 |
480.85 |
| Apr 29 2015 |
18336 |
480.85 |
| Apr 29 2015 |
27367 |
480.85 |
| Apr 22 2015 |
18444 |
480.85 |
| Apr 22 2015 |
27509 |
480.85 |
| Apr 15 2015 |
18317 |
480.85 |
| Apr 15 2015 |
27167 |
480.85 |
| Apr 08 2015 |
18566 |
480.85 |
| Apr 08 2015 |
27303 |
480.85 |
| Apr 01 2015 |
18755 |
480.85 |
| Apr 01 2015 |
27832 |
480.85 |
| Mar 25 2015 |
18546 |
480.85 |
| Mar 25 2015 |
27020 |
480.85 |
| Mar 18 2015 |
18095 |
480.85 |
| Mar 18 2015 |
26154 |
480.85 |
| Mar 11 2015 |
18283 |
480.85 |
| Mar 11 2015 |
26873 |
480.85 |
| Mar 04 2015 |
18554 |
480.85 |
| Mar 04 2015 |
27196 |
480.85 |
| Feb 25 2015 |
18418 |
480.85 |
| Feb 25 2015 |
27180 |
480.85 |
| Feb 18 2015 |
18514 |
480.85 |
| Feb 18 2015 |
27261 |
480.85 |
| Feb 11 2015 |
18601 |
480.85 |
| Feb 11 2015 |
27272 |
480.85 |
| Feb 04 2015 |
18585 |
480.85 |
| Feb 04 2015 |
27300 |
480.85 |
| Jan 28 2015 |
18628 |
480.85 |
| Jan 28 2015 |
27302 |
480.85 |
| Jan 21 2015 |
18605 |
480.85 |
| Jan 21 2015 |
27329 |
480.85 |
| Jan 14 2015 |
18585 |
480.85 |
| Jan 14 2015 |
27332 |
480.85 |
| Jan 07 2015 |
18565 |
480.85 |
| Jan 07 2015 |
27306 |
480.85 |
| Dec 31 2014 |
18566 |
480.85 |
| Dec 31 2014 |
27321 |
480.85 |
| Dec 24 2014 |
18566 |
480.85 |
| Dec 24 2014 |
27321 |
480.85 |
| Dec 17 2014 |
18549 |
480.85 |
| Dec 17 2014 |
27311 |
480.85 |
| Dec 10 2014 |
18550 |
480.85 |
| Dec 10 2014 |
27312 |
480.85 |
| Dec 03 2014 |
18550 |
480.85 |
| Dec 03 2014 |
27312 |
480.85 |
| Nov 26 2014 |
18550 |
480.85 |
| Nov 26 2014 |
27312 |
480.85 |
| Nov 19 2014 |
18550 |
480.85 |
| Nov 19 2014 |
27311 |
480.85 |
| Nov 12 2014 |
18549 |
480.85 |
| Nov 12 2014 |
27311 |
480.85 |
| Nov 05 2014 |
18549 |
480.85 |
| Nov 05 2014 |
27312 |
480.85 |
| Oct 29 2014 |
18549 |
480.85 |
| Oct 29 2014 |
27308 |
480.85 |
| Oct 22 2014 |
18477 |
480.85 |
| Oct 22 2014 |
27307 |
480.85 |
| Oct 15 2014 |
18456 |
480.85 |
| Oct 15 2014 |
27217 |
480.85 |
| Oct 08 2014 |
18429 |
480.85 |
| Oct 08 2014 |
27199 |
480.85 |
| Oct 01 2014 |
18472 |
480.85 |
| Oct 01 2014 |
27249 |
480.85 |
| Sep 24 2014 |
18368 |
480.85 |
| Sep 24 2014 |
27251 |
480.85 |
| Sep 17 2014 |
18441 |
480.85 |
| Sep 17 2014 |
27176 |
480.85 |
| Sep 10 2014 |
18272 |
480.85 |
| Sep 10 2014 |
27197 |
480.85 |
| Sep 03 2014 |
18246 |
480.85 |
| Sep 03 2014 |
27267 |
480.85 |
| Aug 27 2014 |
18374 |
480.85 |
| Aug 27 2014 |
27329 |
480.85 |
| Aug 20 2014 |
18276 |
480.85 |
| Aug 20 2014 |
27366 |
480.85 |
| Aug 13 2014 |
17398 |
469.98 |
| Aug 13 2014 |
25914 |
469.98 |
| Aug 06 2014 |
17462 |
469.98 |
| Aug 06 2014 |
26040 |
469.98 |
| Jul 30 2014 |
17486 |
469.98 |
| Jul 30 2014 |
26224 |
469.98 |
| Jul 23 2014 |
17260 |
469.98 |
| Jul 23 2014 |
26009 |
469.98 |
| Jul 16 2014 |
17421 |
471.7 |
| Jul 16 2014 |
26235 |
471.7 |
| Jul 09 2014 |
17584 |
471.7 |
| Jul 09 2014 |
26301 |
471.7 |
| Jul 02 2014 |
17757 |
471.7 |
| Jul 02 2014 |
26514 |
471.7 |
| Jun 25 2014 |
16369 |
455.18 |
| Jun 25 2014 |
24284 |
455.18 |
| Jun 18 2014 |
16500 |
455.18 |
| Jun 18 2014 |
24296 |
455.18 |
| Jun 11 2014 |
16499 |
455.18 |
| Jun 11 2014 |
24456 |
455.18 |
| Jun 04 2014 |
16088 |
447.41 |
| Jun 04 2014 |
23505 |
447.41 |
| May 28 2014 |
16053 |
447.41 |
| May 28 2014 |
23413 |
447.41 |
| May 21 2014 |
16129 |
447.41 |
| May 21 2014 |
23514 |
447.41 |
| May 14 2014 |
16239 |
447.41 |
| May 14 2014 |
23603 |
447.41 |
| May 07 2014 |
16047 |
447.41 |
| May 07 2014 |
23320 |
447.41 |
| Apr 30 2014 |
16560 |
447.41 |
| Apr 30 2014 |
23871 |
447.41 |
| Apr 23 2014 |
16751 |
447.41 |
| Apr 23 2014 |
24204 |
447.41 |
| Apr 16 2014 |
16615 |
447.41 |
| Apr 16 2014 |
24030 |
447.41 |
| Apr 09 2014 |
16764 |
447.41 |
| Apr 09 2014 |
24422 |
447.41 |
| Apr 02 2014 |
16949 |
447.41 |
| Apr 02 2014 |
24044 |
447.41 |
| Mar 26 2014 |
17310 |
447.41 |
| Mar 26 2014 |
23975 |
447.41 |
| Mar 19 2014 |
17421 |
447.41 |
| Mar 19 2014 |
23923 |
447.41 |
| Mar 12 2014 |
17412 |
447.41 |
| Mar 12 2014 |
9274 |
378.53 |
| Mar 12 2014 |
19762 |
419.86 |
| Mar 05 2014 |
12378 |
410.18 |
| Mar 05 2014 |
17413 |
447.41 |
| Mar 05 2014 |
19199 |
416.56 |
| Feb 26 2014 |
17432 |
447.41 |
| Feb 26 2014 |
12332 |
410.18 |
| Feb 26 2014 |
19209 |
416.56 |
| Feb 19 2014 |
17449 |
447.41 |
| Feb 19 2014 |
12401 |
410.18 |
| Feb 19 2014 |
19243 |
416.56 |
| Feb 12 2014 |
12394 |
410.18 |
| Feb 12 2014 |
17445 |
447.41 |
| Feb 12 2014 |
19182 |
416.56 |
| Feb 05 2014 |
17591 |
447.41 |
| Feb 05 2014 |
12413 |
410.18 |
| Feb 05 2014 |
19254 |
416.56 |
| Jan 29 2014 |
17716 |
447.41 |
| Jan 29 2014 |
12355 |
410.18 |
| Jan 29 2014 |
19272 |
416.56 |
| Jan 22 2014 |
17671 |
447.41 |
| Jan 22 2014 |
12303 |
410.18 |
| Jan 22 2014 |
19200 |
416.56 |
| Jan 15 2014 |
17717 |
447.41 |
| Jan 15 2014 |
12304 |
410.18 |
| Jan 15 2014 |
19232 |
416.56 |
| Jan 08 2014 |
17741 |
447.41 |
| Jan 08 2014 |
12236 |
410.18 |
| Jan 08 2014 |
19177 |
416.56 |
| Jan 01 2014 |
17747 |
447.41 |
| Jan 01 2014 |
12236 |
410.18 |
| Jan 01 2014 |
19179 |
416.56 |
| Dec 25 2013 |
12236 |
410.18 |
| Dec 25 2013 |
17747 |
447.41 |
| Dec 25 2013 |
19186 |
416.56 |
| Dec 18 2013 |
17747 |
447.41 |
| Dec 18 2013 |
12236 |
410.18 |
| Dec 18 2013 |
19186 |
416.56 |
| Dec 11 2013 |
17747 |
447.41 |
| Dec 11 2013 |
12237 |
410.18 |
| Dec 11 2013 |
19187 |
416.56 |
| Dec 04 2013 |
12238 |
410.18 |
| Dec 04 2013 |
17747 |
447.41 |
| Dec 04 2013 |
19188 |
416.56 |
| Nov 27 2013 |
12238 |
410.18 |
| Nov 27 2013 |
17747 |
447.41 |
| Nov 27 2013 |
19188 |
416.56 |
| Nov 20 2013 |
17747 |
447.41 |
| Nov 20 2013 |
12238 |
410.18 |
| Nov 20 2013 |
19189 |
416.56 |
| Nov 13 2013 |
12238 |
410.18 |
| Nov 13 2013 |
17749 |
447.41 |
| Nov 13 2013 |
19189 |
416.56 |
| Nov 06 2013 |
12238 |
410.18 |
| Nov 06 2013 |
17749 |
447.41 |
| Nov 06 2013 |
19189 |
416.56 |
| Oct 30 2013 |
17747 |
447.41 |
| Oct 30 2013 |
12238 |
410.18 |
| Oct 30 2013 |
19187 |
416.56 |
| Oct 23 2013 |
17748 |
447.41 |
| Oct 23 2013 |
12233 |
410.18 |
| Oct 23 2013 |
19185 |
416.56 |
| Oct 16 2013 |
12257 |
410.18 |
| Oct 16 2013 |
17711 |
447.41 |
| Oct 16 2013 |
19172 |
416.56 |
| Oct 09 2013 |
17709 |
447.41 |
| Oct 09 2013 |
12126 |
410.18 |
| Oct 09 2013 |
19049 |
416.56 |
| Oct 02 2013 |
17702 |
447.41 |
| Oct 02 2013 |
12150 |
410.18 |
| Oct 02 2013 |
19083 |
416.56 |
| Sep 25 2013 |
17616 |
447.41 |
| Sep 25 2013 |
12124 |
410.18 |
| Sep 25 2013 |
19037 |
416.56 |
| Sep 18 2013 |
12025 |
410.18 |
| Sep 18 2013 |
17517 |
447.41 |
| Sep 18 2013 |
18889 |
416.56 |
| Sep 11 2013 |
17422 |
447.41 |
| Sep 11 2013 |
12007 |
410.18 |
| Sep 11 2013 |
18777 |
416.56 |
| Sep 04 2013 |
17398 |
447.41 |
| Sep 04 2013 |
12128 |
410.18 |
| Sep 04 2013 |
18887 |
416.56 |
| Aug 28 2013 |
12102 |
410.18 |
| Aug 28 2013 |
17374 |
447.41 |
| Aug 28 2013 |
18843 |
416.56 |
| Aug 21 2013 |
15852 |
431.87 |
| Aug 21 2013 |
12181 |
410.18 |
| Aug 21 2013 |
18810 |
415.6 |
| Aug 14 2013 |
15944 |
431.87 |
| Aug 14 2013 |
12228 |
410.18 |
| Aug 14 2013 |
18557 |
415.6 |
| Aug 07 2013 |
16147 |
431.87 |
| Aug 07 2013 |
12237 |
410.18 |
| Aug 07 2013 |
18757 |
415.6 |
| Jul 31 2013 |
16270 |
431.87 |
| Jul 31 2013 |
12439 |
410.18 |
| Jul 31 2013 |
18963 |
415.6 |
| Jul 24 2013 |
16431 |
431.87 |
| Jul 24 2013 |
12349 |
410.18 |
| Jul 24 2013 |
19068 |
415.6 |
| Jul 17 2013 |
16487 |
431.87 |
| Jul 17 2013 |
12381 |
410.18 |
| Jul 17 2013 |
19134 |
415.6 |
| Jul 10 2013 |
12461 |
410.18 |
| Jul 10 2013 |
16652 |
431.87 |
| Jul 10 2013 |
19351 |
415.6 |
| Jul 03 2013 |
16793 |
431.87 |
| Jul 03 2013 |
12470 |
410.18 |
| Jul 03 2013 |
19343 |
415.6 |
| Jun 26 2013 |
17062 |
431.87 |
| Jun 26 2013 |
12446 |
410.18 |
| Jun 26 2013 |
19550 |
415.6 |
| Jun 19 2013 |
12593 |
410.18 |
| Jun 19 2013 |
17272 |
431.87 |
| Jun 19 2013 |
19516 |
415.6 |
| Jun 12 2013 |
12666 |
410.18 |
| Jun 12 2013 |
17318 |
431.87 |
| Jun 12 2013 |
19757 |
415.6 |
| Jun 05 2013 |
12618 |
410.18 |
| Jun 05 2013 |
18774 |
410.18 |
| May 29 2013 |
12532 |
410.18 |
| May 29 2013 |
18802 |
410.18 |
| May 22 2013 |
12762 |
410.18 |
| May 22 2013 |
19146 |
410.18 |
| May 15 2013 |
12748 |
410.18 |
| May 15 2013 |
19139 |
410.18 |
| May 08 2013 |
19430 |
449.94 |
| May 08 2013 |
12744 |
410.18 |
| May 08 2013 |
21459 |
426.08 |
| May 01 2013 |
13006 |
410.18 |
| May 01 2013 |
19554 |
449.94 |
| May 01 2013 |
21635 |
426.08 |
| Apr 24 2013 |
19537 |
449.94 |
| Apr 24 2013 |
12664 |
410.18 |
| Apr 24 2013 |
21514 |
426.08 |
| Apr 17 2013 |
19514 |
449.94 |
| Apr 17 2013 |
12730 |
410.18 |
| Apr 17 2013 |
21535 |
426.08 |
| Apr 10 2013 |
19234 |
449.94 |
| Apr 10 2013 |
12665 |
410.18 |
| Apr 10 2013 |
21411 |
426.08 |
| Apr 03 2013 |
12654 |
410.18 |
| Apr 03 2013 |
19072 |
449.94 |
| Apr 03 2013 |
21352 |
426.08 |
| Mar 27 2013 |
19058 |
449.94 |
| Mar 27 2013 |
12950 |
410.18 |
| Mar 27 2013 |
21466 |
426.08 |
| Mar 20 2013 |
18765 |
449.94 |
| Mar 20 2013 |
12902 |
410.18 |
| Mar 20 2013 |
21433 |
426.08 |
| Mar 13 2013 |
24999 |
449.94 |
| Oct 19 2012 |
16883 |
449.94 |
| Oct 19 2012 |
24179 |
450.62 |
| Sep 23 2012 |
16752 |
449.94 |
| Sep 23 2012 |
23956 |
450.62 |
| Aug 31 2012 |
16285 |
449.94 |
| Aug 31 2012 |
23390 |
450.62 |
| Aug 24 2012 |
16087 |
449.94 |
| Aug 24 2012 |
23175 |
450.62 |
| Aug 10 2012 |
15507 |
449.94 |
| Aug 10 2012 |
22589 |
450.62 |
| Aug 03 2012 |
15261 |
449.94 |
| Aug 03 2012 |
22311 |
450.62 |
| Jul 27 2012 |
14746 |
449.94 |
| Jul 27 2012 |
21860 |
450.62 |
| Jul 06 2012 |
13975 |
449.94 |
| Jul 06 2012 |
21229 |
450.62 |
| Jun 22 2012 |
12693 |
449.94 |
| Jun 22 2012 |
20350 |
450.62 |
| Jun 15 2012 |
12648 |
449.94 |
| Jun 15 2012 |
20742 |
450.62 |
| Jun 08 2012 |
12605 |
449.94 |
| Jun 08 2012 |
20570 |
450.62 |
| Jun 01 2012 |
12032 |
449.94 |
| Jun 01 2012 |
20316 |
450.62 |
| May 25 2012 |
9928 |
449.94 |
| May 25 2012 |
18997 |
450.62 |
| May 18 2012 |
10076 |
449.94 |
| May 18 2012 |
19222 |
450.62 |
| May 11 2012 |
19270 |
452 |
| May 04 2012 |
18783 |
452 |
| Apr 27 2012 |
18209 |
452 |
| Apr 13 2012 |
16861 |
452 |
| Apr 06 2012 |
16445 |
452 |
| Mar 27 2012 |
16132 |
452 |
