| Dec 07 2019 |
13730 |
453.36 |
| Dec 06 2019 |
13730 |
453.36 |
| Nov 29 2019 |
13720 |
453.36 |
| Nov 22 2019 |
13720 |
453.36 |
| Nov 15 2019 |
13725 |
453.36 |
| Nov 08 2019 |
13670 |
453.36 |
| Nov 01 2019 |
13494 |
453.36 |
| Oct 25 2019 |
13510 |
453.36 |
| Oct 18 2019 |
13525 |
453.36 |
| Oct 11 2019 |
13506 |
453.36 |
| Oct 04 2019 |
13494 |
453.36 |
| Sep 27 2019 |
13612 |
453.36 |
| Sep 20 2019 |
13609 |
453.36 |
| Sep 13 2019 |
13607 |
453.36 |
| Sep 06 2019 |
13832 |
453.36 |
| Aug 30 2019 |
14997 |
461.5 |
| Aug 23 2019 |
15194 |
461.5 |
| Aug 16 2019 |
15348 |
462.68 |
| Aug 09 2019 |
15382 |
462.68 |
| Aug 02 2019 |
15489 |
462.68 |
| Jul 26 2019 |
16358 |
468.58 |
| Jul 19 2019 |
16506 |
468.58 |
| Jul 12 2019 |
16610 |
468.58 |
| Jul 05 2019 |
16968 |
468.58 |
| Jun 28 2019 |
17144 |
468.58 |
| Jun 21 2019 |
17013 |
468.58 |
| Jun 14 2019 |
17142 |
468.58 |
| Jun 07 2019 |
17339 |
468.58 |
| May 31 2019 |
17266 |
468.58 |
| May 24 2019 |
17289 |
468.58 |
| May 17 2019 |
17290 |
468.58 |
| May 10 2019 |
17234 |
468.58 |
| May 03 2019 |
17295 |
468.58 |
| Apr 26 2019 |
16922 |
468.58 |
| Apr 19 2019 |
16883 |
468.58 |
| Apr 12 2019 |
17582 |
473.14 |
| Apr 05 2019 |
17139 |
473.14 |
| Mar 29 2019 |
16972 |
473.14 |
| Mar 22 2019 |
18885 |
491.07 |
| Mar 15 2019 |
16679 |
472.68 |
| Mar 08 2019 |
16459 |
472.68 |
| Mar 01 2019 |
16529 |
472.68 |
| Feb 22 2019 |
16582 |
472.68 |
| Feb 15 2019 |
16433 |
472.68 |
| Feb 08 2019 |
16259 |
472.68 |
| Feb 01 2019 |
16287 |
472.68 |
| Jan 25 2019 |
16337 |
472.68 |
| Jan 18 2019 |
16366 |
472.68 |
| Jan 11 2019 |
16354 |
472.68 |
| Jan 04 2019 |
16363 |
472.68 |
| Dec 28 2018 |
16363 |
472.68 |
| Dec 21 2018 |
16363 |
472.68 |
| Dec 14 2018 |
16363 |
472.68 |
| Dec 07 2018 |
16356 |
472.68 |
| Nov 30 2018 |
16356 |
472.68 |
| Nov 23 2018 |
16356 |
472.68 |
| Nov 16 2018 |
16356 |
472.68 |
| Nov 09 2018 |
16357 |
472.68 |
| Nov 02 2018 |
16322 |
472.68 |
| Oct 26 2018 |
16320 |
472.68 |
| Oct 19 2018 |
16343 |
472.68 |
| Oct 12 2018 |
16279 |
472.68 |
| Oct 05 2018 |
16411 |
472.68 |
| Sep 28 2018 |
16011 |
472.68 |
| Sep 21 2018 |
15989 |
472.68 |
| Sep 14 2018 |
16037 |
472.68 |
| Sep 07 2018 |
16347 |
472.68 |
| Aug 31 2018 |
19124 |
496.94 |
| Aug 24 2018 |
21881 |
524.16 |
| Aug 17 2018 |
21700 |
519.59 |
| Aug 10 2018 |
21805 |
519.59 |
| Aug 03 2018 |
19716 |
497.8 |
| Jul 27 2018 |
18465 |
486.05 |
| Jul 20 2018 |
18715 |
486.05 |
| Jul 13 2018 |
18542 |
486.05 |
| Jul 06 2018 |
18309 |
486.05 |
| Jun 29 2018 |
18325 |
486.05 |
| Jun 22 2018 |
18639 |
486.05 |
| Jun 15 2018 |
18695 |
486.05 |
| Jun 08 2018 |
18893 |
486.05 |
| Jun 01 2018 |
19248 |
486.05 |
| May 25 2018 |
19419 |
486.05 |
| May 18 2018 |
17393 |
468.96 |
| May 11 2018 |
17539 |
468.96 |
| May 04 2018 |
17710 |
468.96 |
| Apr 27 2018 |
17601 |
468.96 |
| Apr 20 2018 |
17696 |
468.96 |
| Apr 13 2018 |
14871 |
448.09 |
| Apr 06 2018 |
14924 |
448.09 |
| Mar 30 2018 |
15144 |
448.09 |
| Mar 23 2018 |
15254 |
448.09 |
| Mar 16 2018 |
15618 |
450.8 |
| Mar 09 2018 |
15589 |
450.8 |
| Mar 02 2018 |
15823 |
450.8 |
| Feb 23 2018 |
15939 |
450.8 |
| Feb 16 2018 |
15935 |
450.8 |
| Feb 09 2018 |
15817 |
450.8 |
| Feb 02 2018 |
15750 |
450.8 |
| Jan 26 2018 |
15777 |
450.8 |
| Jan 19 2018 |
15787 |
450.8 |
| Jan 12 2018 |
15782 |
450.8 |
| Jan 05 2018 |
15805 |
450.8 |
| Dec 29 2017 |
15805 |
450.8 |
| Dec 22 2017 |
15807 |
450.8 |
| Dec 15 2017 |
15805 |
450.8 |
| Dec 08 2017 |
15805 |
450.8 |
| Dec 01 2017 |
15805 |
450.8 |
| Nov 24 2017 |
15805 |
450.8 |
| Nov 17 2017 |
15805 |
450.8 |
| Nov 10 2017 |
15811 |
450.8 |
| Nov 03 2017 |
15812 |
450.8 |
| Oct 27 2017 |
15847 |
450.8 |
| Oct 20 2017 |
15793 |
450.8 |
| Oct 13 2017 |
15818 |
450.8 |
| Oct 06 2017 |
15814 |
450.8 |
| Sep 29 2017 |
15731 |
450.8 |
| Sep 22 2017 |
15881 |
450.8 |
| Sep 15 2017 |
15958 |
450.8 |
| Sep 08 2017 |
16067 |
450.8 |
| Sep 01 2017 |
21018 |
488.01 |
| Aug 25 2017 |
21396 |
488.01 |
| Aug 18 2017 |
20886 |
482.86 |
| Aug 11 2017 |
20917 |
482.86 |
| Aug 04 2017 |
22110 |
490.88 |
| Jul 28 2017 |
23132 |
498.2 |
| Jul 21 2017 |
23248 |
498.2 |
| Jul 14 2017 |
23320 |
498.2 |
| Jul 07 2017 |
23389 |
498.2 |
| Jun 30 2017 |
23481 |
498.2 |
| Jun 23 2017 |
23657 |
498.2 |
| Jun 16 2017 |
23011 |
493.13 |
| Jun 09 2017 |
22915 |
493.13 |
| Jun 02 2017 |
23209 |
493.13 |
| May 26 2017 |
23320 |
493.13 |
| May 19 2017 |
22997 |
488.45 |
| May 12 2017 |
23136 |
488.45 |
| May 05 2017 |
23096 |
488.45 |
| Apr 28 2017 |
22833 |
488.45 |
| Apr 21 2017 |
23086 |
488.45 |
| Apr 14 2017 |
23093 |
488.45 |
| Apr 07 2017 |
22769 |
488.45 |
| Mar 31 2017 |
22980 |
488.45 |
| Mar 24 2017 |
22609 |
488.45 |
| Mar 17 2017 |
22779 |
488.45 |
| Mar 10 2017 |
22817 |
488.45 |
| Mar 03 2017 |
22705 |
488.45 |
| Feb 24 2017 |
22732 |
488.45 |
| Feb 17 2017 |
22723 |
488.45 |
| Feb 10 2017 |
22832 |
488.45 |
| Feb 03 2017 |
22785 |
488.45 |
| Jan 27 2017 |
22790 |
488.45 |
| Jan 20 2017 |
22742 |
488.45 |
| Jan 13 2017 |
22713 |
488.45 |
| Jan 06 2017 |
22724 |
488.45 |
| Dec 30 2016 |
22734 |
488.45 |
| Dec 23 2016 |
22734 |
488.45 |
| Dec 16 2016 |
22733 |
488.45 |
| Dec 09 2016 |
22732 |
488.45 |
| Dec 02 2016 |
22732 |
488.45 |
| Nov 25 2016 |
22729 |
488.45 |
| Nov 18 2016 |
22729 |
488.45 |
| Nov 11 2016 |
22700 |
488.45 |
| Nov 04 2016 |
22700 |
488.45 |
| Oct 28 2016 |
22717 |
488.45 |
| Oct 21 2016 |
22741 |
488.45 |
| Oct 14 2016 |
22718 |
488.45 |
| Oct 07 2016 |
22727 |
488.45 |
| Sep 30 2016 |
22763 |
488.45 |
| Sep 23 2016 |
22586 |
488.45 |
| Sep 16 2016 |
22607 |
488.45 |
| Sep 09 2016 |
22689 |
488.45 |
| Sep 02 2016 |
19846 |
464.96 |
| Aug 26 2016 |
19640 |
464.96 |
| Aug 19 2016 |
21401 |
478 |
| Aug 12 2016 |
22108 |
469.75 |
| Aug 05 2016 |
22237 |
469.75 |
| Jul 29 2016 |
20307 |
455.31 |
| Jul 22 2016 |
20530 |
455.31 |
| Jun 22 2016 |
21587 |
455.31 |
| Jun 15 2016 |
21772 |
455.31 |
| Jun 08 2016 |
21849 |
455.31 |
| Jun 01 2016 |
22145 |
455.31 |
| May 25 2016 |
21987 |
455.31 |
| May 18 2016 |
20156 |
441.96 |
| May 11 2016 |
20156 |
441.96 |
| May 04 2016 |
20056 |
441.96 |
| Apr 27 2016 |
20355 |
441.96 |
| Apr 20 2016 |
20370 |
441.96 |
| Apr 13 2016 |
20374 |
441.96 |
| Apr 06 2016 |
20607 |
441.96 |
| Mar 30 2016 |
20448 |
441.96 |
| Mar 23 2016 |
20585 |
441.96 |
| Mar 16 2016 |
20539 |
441.96 |
| Mar 09 2016 |
20581 |
441.96 |
| Mar 02 2016 |
20451 |
441.96 |
| Feb 24 2016 |
20392 |
441.96 |
| Feb 17 2016 |
20595 |
441.96 |
| Feb 10 2016 |
20554 |
441.96 |
| Feb 03 2016 |
20565 |
441.96 |
| Jan 27 2016 |
20569 |
441.96 |
| Jan 20 2016 |
20579 |
441.96 |
| Jan 13 2016 |
20602 |
441.96 |
| Jan 06 2016 |
20607 |
441.96 |
| Dec 30 2015 |
20601 |
441.96 |
| Dec 23 2015 |
20601 |
441.96 |
| Dec 16 2015 |
20601 |
441.96 |
| Dec 09 2015 |
20605 |
441.96 |
| Dec 02 2015 |
20606 |
441.96 |
| Nov 25 2015 |
20607 |
441.96 |
| Nov 18 2015 |
20606 |
441.96 |
| Nov 11 2015 |
20587 |
441.96 |
| Nov 04 2015 |
20587 |
441.96 |
| Oct 28 2015 |
20556 |
441.96 |
| Oct 21 2015 |
20536 |
441.96 |
| Oct 14 2015 |
20541 |
441.96 |
| Oct 07 2015 |
20552 |
441.96 |
| Sep 30 2015 |
20566 |
441.96 |
| Sep 23 2015 |
20617 |
441.96 |
| Sep 16 2015 |
20521 |
441.96 |
| Sep 09 2015 |
20483 |
441.96 |
| Sep 02 2015 |
23214 |
460.84 |
| Aug 26 2015 |
25860 |
478.07 |
| Aug 19 2015 |
28380 |
495.29 |
| Aug 12 2015 |
28982 |
499.02 |
| Aug 05 2015 |
28946 |
499.02 |
| Jul 29 2015 |
29166 |
499.02 |
| Jul 22 2015 |
29247 |
499.02 |
| Jul 15 2015 |
29436 |
499.02 |
| Jul 08 2015 |
29562 |
499.02 |
| Jul 01 2015 |
29706 |
499.02 |
| Jun 24 2015 |
29815 |
499.02 |
| Jun 17 2015 |
29831 |
499.02 |
| Jun 10 2015 |
29908 |
499.02 |
| Jun 03 2015 |
30121 |
499.02 |
| May 27 2015 |
29846 |
499.02 |
| May 20 2015 |
29873 |
499.02 |
| May 13 2015 |
29947 |
499.02 |
| May 06 2015 |
29525 |
499.02 |
| Apr 29 2015 |
29769 |
499.02 |
| Apr 22 2015 |
29912 |
499.02 |
| Apr 15 2015 |
29531 |
499.02 |
| Apr 08 2015 |
29669 |
499.02 |
| Apr 01 2015 |
30234 |
499.02 |
| Mar 25 2015 |
29409 |
499.02 |
| Mar 18 2015 |
28432 |
499.02 |
| Mar 11 2015 |
29192 |
499.02 |
| Mar 04 2015 |
29546 |
499.02 |
| Feb 25 2015 |
29561 |
499.02 |
| Feb 18 2015 |
29671 |
499.02 |
| Feb 11 2015 |
29684 |
499.02 |
| Feb 04 2015 |
29701 |
499.02 |
| Jan 28 2015 |
29691 |
499.02 |
| Jan 21 2015 |
29721 |
499.02 |
| Jan 14 2015 |
29715 |
499.02 |
| Jan 07 2015 |
29690 |
499.02 |
| Dec 31 2014 |
29703 |
499.02 |
| Dec 24 2014 |
29703 |
499.02 |
| Dec 17 2014 |
29694 |
499.02 |
| Dec 10 2014 |
29695 |
499.02 |
| Dec 03 2014 |
29695 |
499.02 |
| Nov 26 2014 |
29695 |
499.02 |
| Nov 19 2014 |
29695 |
499.02 |
| Nov 12 2014 |
29697 |
499.02 |
| Nov 05 2014 |
29698 |
499.02 |
| Oct 29 2014 |
29695 |
499.02 |
| Oct 22 2014 |
29694 |
499.02 |
| Oct 15 2014 |
29587 |
499.02 |
| Oct 08 2014 |
29583 |
499.02 |
| Oct 01 2014 |
29634 |
499.02 |
| Sep 24 2014 |
29639 |
499.02 |
| Sep 17 2014 |
29547 |
499.02 |
| Sep 10 2014 |
29594 |
499.02 |
| Sep 03 2014 |
29667 |
499.02 |
| Aug 27 2014 |
26367 |
473.59 |
| Aug 20 2014 |
26411 |
473.59 |
| Aug 13 2014 |
24259 |
457.73 |
| Aug 06 2014 |
24368 |
457.73 |
| Jul 30 2014 |
27059 |
475.5 |
| Jul 23 2014 |
26826 |
475.5 |
| Jul 16 2014 |
26789 |
475.5 |
| Jul 09 2014 |
26862 |
475.5 |
| Jul 02 2014 |
27090 |
475.5 |
| Jun 25 2014 |
27189 |
475.5 |
| Jun 18 2014 |
27220 |
475.5 |
| Jun 11 2014 |
30596 |
499.42 |
| Jun 04 2014 |
30869 |
499.42 |
| May 28 2014 |
30710 |
499.42 |
| May 21 2014 |
30850 |
499.42 |
| May 14 2014 |
31018 |
499.42 |
| May 07 2014 |
32563 |
515.2 |
| Apr 30 2014 |
33326 |
515.2 |
| Apr 23 2014 |
33802 |
515.2 |
| Apr 16 2014 |
33552 |
515.2 |
| Apr 09 2014 |
34081 |
515.2 |
| Apr 02 2014 |
33504 |
515.2 |
| Mar 26 2014 |
33440 |
515.2 |
| Mar 19 2014 |
33392 |
515.2 |
| Mar 12 2014 |
33425 |
515.2 |
| Mar 05 2014 |
33161 |
515.2 |
| Feb 26 2014 |
33088 |
515.2 |
| Feb 19 2014 |
33082 |
515.2 |
| Feb 12 2014 |
32988 |
515.2 |
| Feb 05 2014 |
33114 |
515.2 |
| Jan 29 2014 |
33112 |
515.2 |
| Jan 22 2014 |
32939 |
515.2 |
| Jan 15 2014 |
33014 |
515.2 |
| Jan 08 2014 |
32925 |
515.2 |
| Jan 01 2014 |
32928 |
515.2 |
| Dec 25 2013 |
32943 |
515.2 |
| Dec 18 2013 |
32943 |
515.2 |
| Dec 11 2013 |
32944 |
515.2 |
| Dec 04 2013 |
32947 |
515.2 |
| Nov 27 2013 |
32947 |
515.2 |
| Nov 20 2013 |
32948 |
515.2 |
| Nov 13 2013 |
32950 |
515.2 |
| Nov 06 2013 |
32951 |
515.2 |
| Oct 30 2013 |
32949 |
515.2 |
| Oct 23 2013 |
32944 |
515.2 |
| Oct 16 2013 |
32870 |
515.2 |
| Oct 09 2013 |
32548 |
515.2 |
| Oct 02 2013 |
32641 |
515.2 |
| Sep 25 2013 |
32603 |
515.2 |
| Sep 18 2013 |
32291 |
515.2 |
| Sep 11 2013 |
32084 |
515.2 |
| Sep 04 2013 |
33855 |
530.47 |
| Aug 28 2013 |
37260 |
574.77 |
| Aug 21 2013 |
37520 |
574.77 |
| Aug 14 2013 |
37222 |
574.77 |
| Aug 07 2013 |
37514 |
574.77 |
| Jul 31 2013 |
38098 |
574.77 |
| Jul 24 2013 |
38336 |
574.77 |
| Jul 17 2013 |
38502 |
574.77 |
| Jul 10 2013 |
38894 |
574.77 |
| Jul 03 2013 |
38904 |
574.77 |
| Jun 26 2013 |
39066 |
574.77 |
| Jun 19 2013 |
39075 |
574.77 |
| Jun 12 2013 |
39656 |
578.33 |
| Jun 05 2013 |
39181 |
578.33 |
| May 29 2013 |
39235 |
578.33 |
| May 22 2013 |
40012 |
578.33 |
| May 08 2013 |
34939 |
521.43 |
| May 01 2013 |
35195 |
521.43 |
| Apr 24 2013 |
34919 |
521.43 |
| Apr 17 2013 |
34946 |
521.43 |
| Apr 10 2013 |
34652 |
521.43 |
| Apr 03 2013 |
34491 |
521.43 |
| Mar 27 2013 |
34610 |
521.43 |
| Mar 20 2013 |
34530 |
521.43 |
| Mar 13 2013 |
34363 |
521.43 |
| Oct 19 2012 |
30160 |
493.7 |
| Sep 23 2012 |
29795 |
493.7 |
| Aug 31 2012 |
29068 |
493.7 |
| Aug 24 2012 |
28753 |
493.7 |
| Aug 10 2012 |
27910 |
493.7 |
| Aug 03 2012 |
27492 |
493.7 |
| Jul 27 2012 |
26883 |
493.7 |
| Jul 06 2012 |
26036 |
493.7 |
| Jun 22 2012 |
25036 |
493.7 |
| Jun 15 2012 |
25384 |
493.7 |
| Jun 08 2012 |
25167 |
493.7 |
| Jun 01 2012 |
24841 |
493.7 |
| May 25 2012 |
20642 |
465.97 |
| May 18 2012 |
20871 |
465.97 |
| May 11 2012 |
20777 |
465.97 |
| May 04 2012 |
20249 |
465.97 |
| Apr 27 2012 |
19600 |
465.97 |
| Apr 13 2012 |
18136 |
465.97 |
| Apr 06 2012 |
17684 |
465.97 |
| Mar 27 2012 |
17351 |
465.97 |
