| Jun 25 2014 |
20716 |
503.68 |
| Jun 25 2014 |
31040 |
503.68 |
| Jun 18 2014 |
20857 |
503.68 |
| Jun 18 2014 |
31071 |
503.68 |
| Jun 11 2014 |
20626 |
500.43 |
| Jun 11 2014 |
30824 |
500.43 |
| Jun 04 2014 |
21034 |
500.43 |
| Jun 04 2014 |
31108 |
500.43 |
| May 28 2014 |
20976 |
500.43 |
| May 28 2014 |
30951 |
500.43 |
| May 21 2014 |
18572 |
472.81 |
| May 21 2014 |
27206 |
472.81 |
| May 14 2014 |
18664 |
472.81 |
| May 14 2014 |
27304 |
472.81 |
| May 07 2014 |
18402 |
472.81 |
| May 07 2014 |
26986 |
472.81 |
| Apr 30 2014 |
19020 |
472.81 |
| Apr 30 2014 |
27676 |
472.81 |
| Apr 23 2014 |
19230 |
472.81 |
| Apr 23 2014 |
28026 |
472.81 |
| Apr 16 2014 |
19053 |
472.81 |
| Apr 16 2014 |
27833 |
472.81 |
| Apr 09 2014 |
19280 |
472.81 |
| Apr 09 2014 |
28266 |
472.81 |
| Apr 02 2014 |
19509 |
472.81 |
| Apr 02 2014 |
27810 |
472.81 |
| Mar 26 2014 |
19924 |
472.81 |
| Mar 26 2014 |
27752 |
472.81 |
| Mar 19 2014 |
20041 |
472.81 |
| Mar 19 2014 |
27698 |
472.81 |
| Mar 12 2014 |
20016 |
472.81 |
| Mar 12 2014 |
27721 |
472.81 |
| Mar 05 2014 |
20048 |
472.81 |
| Mar 05 2014 |
27567 |
472.81 |
| Feb 26 2014 |
20043 |
472.81 |
| Feb 26 2014 |
27502 |
472.81 |
| Feb 19 2014 |
20083 |
472.81 |
| Feb 19 2014 |
27524 |
472.81 |
| Feb 12 2014 |
20061 |
472.81 |
| Feb 12 2014 |
27458 |
472.81 |
| Feb 05 2014 |
20215 |
472.81 |
| Feb 05 2014 |
27563 |
472.81 |
| Jan 29 2014 |
20356 |
472.81 |
| Jan 29 2014 |
27567 |
472.81 |
| Jan 22 2014 |
20316 |
472.81 |
| Jan 22 2014 |
27459 |
472.81 |
| Jan 15 2014 |
20376 |
472.81 |
| Jan 15 2014 |
27524 |
472.81 |
| Jan 08 2014 |
20411 |
472.81 |
| Jan 08 2014 |
27433 |
472.81 |
| Jan 01 2014 |
20416 |
472.81 |
| Jan 01 2014 |
27437 |
472.81 |
| Dec 25 2013 |
20416 |
472.81 |
| Dec 25 2013 |
27447 |
472.81 |
| Dec 18 2013 |
20416 |
472.81 |
| Dec 18 2013 |
27447 |
472.81 |
| Dec 11 2013 |
20416 |
472.81 |
| Dec 11 2013 |
27448 |
472.81 |
| Dec 04 2013 |
20416 |
472.81 |
| Dec 04 2013 |
27449 |
472.81 |
| Nov 27 2013 |
20416 |
472.81 |
| Nov 27 2013 |
27449 |
472.81 |
| Nov 20 2013 |
20416 |
472.81 |
| Nov 20 2013 |
27450 |
472.81 |
| Nov 13 2013 |
20418 |
472.81 |
| Nov 13 2013 |
27451 |
472.81 |
| Nov 06 2013 |
20419 |
472.81 |
| Nov 06 2013 |
27452 |
472.81 |
| Oct 30 2013 |
20417 |
472.81 |
| Oct 30 2013 |
27450 |
472.81 |
| Oct 23 2013 |
20418 |
472.81 |
| Oct 23 2013 |
27447 |
472.81 |
| Oct 16 2013 |
20374 |
472.81 |
| Oct 16 2013 |
27414 |
472.81 |
| Oct 09 2013 |
20354 |
472.81 |
| Oct 09 2013 |
27179 |
472.81 |
| Oct 02 2013 |
20337 |
472.81 |
| Oct 02 2013 |
27242 |
472.81 |
| Sep 25 2013 |
20243 |
472.81 |
| Sep 25 2013 |
27201 |
472.81 |
| Sep 18 2013 |
20166 |
472.81 |
| Sep 18 2013 |
26958 |
472.81 |
| Sep 11 2013 |
20038 |
472.81 |
| Sep 11 2013 |
26772 |
472.81 |
| Sep 04 2013 |
19986 |
472.81 |
| Sep 04 2013 |
26959 |
472.81 |
| Aug 28 2013 |
19936 |
472.81 |
| Aug 28 2013 |
26857 |
472.81 |
| Aug 21 2013 |
20046 |
472.81 |
| Aug 21 2013 |
27053 |
472.81 |
| Aug 14 2013 |
20165 |
472.81 |
| Aug 14 2013 |
26763 |
472.81 |
| Aug 07 2013 |
20416 |
472.81 |
| Aug 07 2013 |
27013 |
472.81 |
| Jul 31 2013 |
20599 |
472.81 |
| Jul 31 2013 |
27379 |
472.81 |
| Jul 24 2013 |
20792 |
472.81 |
| Jul 24 2013 |
27526 |
472.81 |
| Jul 17 2013 |
20882 |
472.81 |
| Jul 17 2013 |
27646 |
472.81 |
| Jul 10 2013 |
21084 |
472.81 |
| Jul 10 2013 |
27936 |
472.81 |
| Jul 03 2013 |
20515 |
465.91 |
| Jul 03 2013 |
26896 |
465.91 |
| Jun 26 2013 |
19817 |
456.47 |
| Jun 26 2013 |
25699 |
456.47 |
| Jun 19 2013 |
20025 |
456.47 |
| Jun 19 2013 |
25690 |
456.47 |
| Jun 12 2013 |
18547 |
442.9 |
| Jun 12 2013 |
23870 |
442.9 |
| Jun 05 2013 |
18291 |
442.9 |
| Jun 05 2013 |
23675 |
442.9 |
| May 29 2013 |
18330 |
442.9 |
| May 29 2013 |
23672 |
442.9 |
| May 22 2013 |
19623 |
451.24 |
| May 22 2013 |
25392 |
451.24 |
| May 15 2013 |
19704 |
451.24 |
| May 15 2013 |
25391 |
451.24 |
| May 08 2013 |
19606 |
451.24 |
| May 08 2013 |
25338 |
451.24 |
| May 01 2013 |
19721 |
451.24 |
| May 01 2013 |
25510 |
451.24 |
| Apr 24 2013 |
20101 |
454.63 |
| Apr 24 2013 |
25922 |
454.63 |
| Apr 17 2013 |
20081 |
454.63 |
| Apr 17 2013 |
26042 |
454.63 |
| Apr 10 2013 |
19745 |
454.63 |
| Apr 10 2013 |
25858 |
454.63 |
| Apr 03 2013 |
19563 |
454.63 |
| Apr 03 2013 |
25786 |
454.63 |
| Mar 27 2013 |
19551 |
454.63 |
| Mar 27 2013 |
25896 |
454.63 |
| Mar 20 2013 |
19245 |
454.63 |
| Mar 20 2013 |
25849 |
454.63 |
| Mar 13 2013 |
25765 |
454.63 |
| Oct 19 2012 |
17300 |
454.63 |
| Oct 19 2012 |
25246 |
457.55 |
| Sep 23 2012 |
17159 |
454.63 |
| Sep 23 2012 |
24994 |
457.55 |
| Aug 31 2012 |
16678 |
454.63 |
| Aug 31 2012 |
24398 |
457.55 |
| Aug 24 2012 |
16460 |
454.63 |
| Aug 24 2012 |
24155 |
457.55 |
| Aug 10 2012 |
16187 |
458.7 |
| Aug 10 2012 |
24310 |
462.95 |
| Aug 03 2012 |
15913 |
458.7 |
| Aug 03 2012 |
23994 |
462.95 |
| Jul 27 2012 |
15366 |
458.7 |
| Jul 27 2012 |
23499 |
462.95 |
| Jul 06 2012 |
14569 |
458.7 |
| Jul 06 2012 |
22834 |
462.95 |
| Jun 22 2012 |
13059 |
455.55 |
| Jun 22 2012 |
21736 |
461.65 |
| Jun 15 2012 |
12996 |
455.55 |
| Jun 15 2012 |
22107 |
461.65 |
| Jun 08 2012 |
12226 |
443.75 |
| Jun 08 2012 |
21936 |
461.85 |
| Jun 01 2012 |
11659 |
443.75 |
| Jun 01 2012 |
21637 |
461.85 |
| May 25 2012 |
22001 |
479.95 |
| May 18 2012 |
22221 |
479.95 |
| May 11 2012 |
22124 |
479.95 |
| May 04 2012 |
21536 |
479.95 |
| Apr 27 2012 |
20826 |
479.95 |
| Apr 13 2012 |
19230 |
479.95 |
| Apr 06 2012 |
18720 |
479.95 |
| Mar 27 2012 |
18374 |
479.95 |
