| Apr 01 2020 |
17001 |
500 |
| Mar 01 2020 |
17466 |
500 |
| Feb 01 2020 |
17387 |
500 |
| Jan 01 2020 |
17410 |
500 |
| Dec 01 2019 |
17375 |
500 |
| Nov 01 2019 |
15787 |
500 |
| Oct 01 2019 |
15741 |
500 |
| Sep 01 2019 |
16202 |
500 |
| Aug 01 2019 |
15268 |
500 |
| Jul 01 2019 |
15255 |
500 |
| Jun 01 2019 |
15038 |
500 |
| May 01 2019 |
14626 |
500 |
| Apr 01 2019 |
14638 |
500 |
| Mar 01 2019 |
14311 |
500 |
| Feb 01 2019 |
14181 |
500 |
| Jan 01 2019 |
11302 |
500 |
| Dec 01 2018 |
14071 |
500 |
| Nov 01 2018 |
11276 |
500 |
| Oct 01 2018 |
11308 |
500 |
| Sep 01 2018 |
10599 |
500 |
| Aug 01 2018 |
10052 |
500 |
| Jul 01 2018 |
9853 |
500 |
| Jun 01 2018 |
9252 |
500 |
| Jun 01 2016 |
18684 |
495.91 |
| Jun 01 2016 |
27949 |
495.91 |
| May 25 2016 |
18636 |
495.91 |
| May 25 2016 |
27752 |
495.91 |
| May 18 2016 |
18734 |
495.91 |
| May 18 2016 |
28011 |
495.91 |
| May 11 2016 |
18795 |
495.91 |
| May 11 2016 |
28020 |
495.91 |
| May 04 2016 |
18693 |
495.91 |
| May 04 2016 |
27915 |
495.91 |
| Apr 27 2016 |
18940 |
495.91 |
| Apr 27 2016 |
28316 |
495.91 |
| Apr 20 2016 |
18814 |
495.91 |
| Apr 20 2016 |
28270 |
495.91 |
| Apr 13 2016 |
21309 |
519.03 |
| Apr 13 2016 |
31199 |
519.03 |
| Apr 06 2016 |
21855 |
519.03 |
| Apr 06 2016 |
31562 |
519.03 |
| Mar 30 2016 |
21634 |
519.03 |
| Mar 30 2016 |
31344 |
519.03 |
| Mar 23 2016 |
21957 |
519.03 |
| Mar 23 2016 |
31423 |
519.03 |
| Mar 16 2016 |
22139 |
519.03 |
| Mar 16 2016 |
31476 |
519.03 |
| Mar 09 2016 |
22278 |
519.03 |
| Mar 09 2016 |
31523 |
519.03 |
| Mar 02 2016 |
21895 |
519.03 |
| Mar 02 2016 |
31185 |
519.03 |
| Feb 24 2016 |
21833 |
519.03 |
| Feb 24 2016 |
31014 |
519.03 |
| Feb 17 2016 |
22091 |
519.03 |
| Feb 17 2016 |
31312 |
519.03 |
| Feb 10 2016 |
21924 |
519.03 |
| Feb 10 2016 |
31199 |
519.03 |
| Feb 03 2016 |
21888 |
519.03 |
| Feb 03 2016 |
31163 |
519.03 |
| Jan 27 2016 |
21936 |
519.03 |
| Jan 27 2016 |
31115 |
519.03 |
| Jan 20 2016 |
21934 |
519.03 |
| Jan 20 2016 |
31110 |
519.03 |
| Jan 13 2016 |
21958 |
519.03 |
| Jan 13 2016 |
31158 |
519.03 |
| Jan 06 2016 |
21958 |
519.03 |
| Jan 06 2016 |
31178 |
519.03 |
| Dec 30 2015 |
21958 |
519.03 |
| Dec 30 2015 |
31161 |
519.03 |
| Dec 23 2015 |
21956 |
519.03 |
| Dec 23 2015 |
31160 |
519.03 |
| Dec 16 2015 |
21956 |
519.03 |
| Dec 16 2015 |
31160 |
519.03 |
| Dec 09 2015 |
21957 |
519.03 |
| Dec 09 2015 |
31165 |
519.03 |
| Dec 02 2015 |
21958 |
519.03 |
| Dec 02 2015 |
31167 |
519.03 |
| Nov 25 2015 |
21958 |
519.03 |
| Nov 25 2015 |
31169 |
519.03 |
| Nov 18 2015 |
21957 |
519.03 |
| Nov 18 2015 |
31168 |
519.03 |
| Nov 11 2015 |
21925 |
519.03 |
| Nov 11 2015 |
31150 |
519.03 |
| Nov 04 2015 |
21925 |
519.03 |
| Nov 04 2015 |
31150 |
519.03 |
| Oct 28 2015 |
21927 |
519.03 |
| Oct 28 2015 |
31100 |
519.03 |
| Oct 21 2015 |
21847 |
519.03 |
| Oct 21 2015 |
31067 |
519.03 |
| Oct 14 2015 |
21835 |
519.03 |
| Oct 14 2015 |
31020 |
519.03 |
| Oct 07 2015 |
21876 |
519.03 |
| Oct 07 2015 |
31013 |
519.03 |
| Sep 30 2015 |
21890 |
519.03 |
| Sep 30 2015 |
31032 |
519.03 |
| Sep 23 2015 |
21997 |
519.03 |
| Sep 23 2015 |
31066 |
519.03 |
| Sep 16 2015 |
21772 |
519.03 |
| Sep 16 2015 |
30912 |
519.03 |
| Sep 09 2015 |
21729 |
519.03 |
| Sep 09 2015 |
30829 |
519.03 |
| Sep 02 2015 |
21838 |
519.03 |
| Sep 02 2015 |
30783 |
519.03 |
| Aug 26 2015 |
22025 |
519.03 |
| Aug 26 2015 |
30977 |
519.03 |
| Aug 19 2015 |
22278 |
519.03 |
| Aug 19 2015 |
31269 |
519.03 |
| Aug 12 2015 |
22479 |
531.37 |
| Aug 12 2015 |
22249 |
519.03 |
| Aug 12 2015 |
31866 |
523.14 |
| Aug 05 2015 |
22392 |
531.37 |
| Aug 05 2015 |
22342 |
519.03 |
| Aug 05 2015 |
31831 |
523.14 |
| Jul 29 2015 |
22299 |
519.03 |
| Jul 29 2015 |
22613 |
531.37 |
| Jul 29 2015 |
32024 |
523.14 |
| Jul 22 2015 |
22521 |
531.37 |
| Jul 22 2015 |
22285 |
519.03 |
| Jul 22 2015 |
32112 |
523.14 |
| Jul 15 2015 |
22597 |
531.37 |
| Jul 15 2015 |
22631 |
519.03 |
| Jul 15 2015 |
32312 |
523.14 |
| Jul 08 2015 |
22658 |
531.37 |
| Jul 08 2015 |
22731 |
519.03 |
| Jul 08 2015 |
32446 |
523.14 |
| Jul 01 2015 |
22811 |
531.37 |
| Jul 01 2015 |
22879 |
519.03 |
| Jul 01 2015 |
32591 |
523.14 |
| Jun 24 2015 |
22862 |
531.37 |
| Jun 24 2015 |
22912 |
519.03 |
| Jun 24 2015 |
32702 |
523.14 |
| Jun 17 2015 |
22953 |
531.37 |
| Jun 17 2015 |
22764 |
519.03 |
| Jun 17 2015 |
32709 |
523.14 |
| Jun 10 2015 |
24576 |
538.95 |
| Jun 10 2015 |
22951 |
531.37 |
| Jun 10 2015 |
34416 |
537.05 |
| Jun 03 2015 |
22966 |
531.37 |
| Jun 03 2015 |
26081 |
560.46 |
| Jun 03 2015 |
36052 |
550.76 |
| May 27 2015 |
22901 |
531.37 |
| May 27 2015 |
24854 |
544.38 |
| May 27 2015 |
34762 |
541.13 |
| May 20 2015 |
24965 |
544.38 |
| May 20 2015 |
22985 |
531.37 |
| May 20 2015 |
34826 |
541.13 |
| May 13 2015 |
22063 |
521.24 |
| May 13 2015 |
25284 |
544.38 |
| May 13 2015 |
34280 |
535.12 |
| May 06 2015 |
25094 |
544.38 |
| May 06 2015 |
21620 |
521.24 |
| May 06 2015 |
33881 |
535.12 |
| Apr 29 2015 |
21808 |
521.24 |
| Apr 29 2015 |
25441 |
544.38 |
| Apr 29 2015 |
34150 |
535.12 |
| Apr 22 2015 |
25933 |
550.2 |
| Apr 22 2015 |
21939 |
521.24 |
| Apr 22 2015 |
34720 |
538.62 |
| Apr 15 2015 |
21753 |
521.24 |
| Apr 15 2015 |
25366 |
550.2 |
| Apr 15 2015 |
34201 |
538.62 |
| Apr 08 2015 |
25504 |
550.2 |
| Apr 08 2015 |
22041 |
521.24 |
| Apr 08 2015 |
34386 |
538.62 |
| Apr 01 2015 |
22270 |
521.24 |
| Apr 01 2015 |
25673 |
550.2 |
| Apr 01 2015 |
35043 |
538.62 |
| Mar 25 2015 |
22042 |
521.24 |
| Mar 25 2015 |
24957 |
550.2 |
| Mar 25 2015 |
34089 |
538.62 |
| Mar 18 2015 |
21432 |
521.24 |
| Mar 18 2015 |
23714 |
550.2 |
| Mar 18 2015 |
32809 |
538.62 |
| Mar 11 2015 |
24280 |
550.2 |
| Mar 11 2015 |
21652 |
521.24 |
| Mar 11 2015 |
33671 |
538.62 |
| Mar 04 2015 |
21970 |
521.24 |
| Mar 04 2015 |
24731 |
550.2 |
| Mar 04 2015 |
34085 |
538.62 |
| Feb 25 2015 |
24743 |
550.2 |
| Feb 25 2015 |
21804 |
521.24 |
| Feb 25 2015 |
34075 |
538.62 |
| Feb 18 2015 |
24960 |
550.2 |
| Feb 18 2015 |
21920 |
521.24 |
| Feb 18 2015 |
34190 |
538.62 |
| Feb 11 2015 |
24965 |
550.2 |
| Feb 11 2015 |
22034 |
521.24 |
| Feb 11 2015 |
34220 |
538.62 |
| Feb 04 2015 |
22018 |
521.24 |
| Feb 04 2015 |
25035 |
550.2 |
| Feb 04 2015 |
34250 |
538.62 |
| Jan 28 2015 |
22045 |
521.24 |
| Jan 28 2015 |
24986 |
550.2 |
| Jan 28 2015 |
34219 |
538.62 |
| Jan 21 2015 |
22026 |
521.24 |
| Jan 21 2015 |
25032 |
550.2 |
| Jan 21 2015 |
34264 |
538.62 |
| Jan 14 2015 |
25053 |
550.2 |
| Jan 14 2015 |
22008 |
521.24 |
| Jan 14 2015 |
34263 |
538.62 |
| Jan 07 2015 |
25052 |
550.2 |
| Jan 07 2015 |
21991 |
521.24 |
| Jan 07 2015 |
34249 |
538.62 |
| Dec 31 2014 |
21993 |
521.24 |
| Dec 31 2014 |
25052 |
550.2 |
| Dec 31 2014 |
34276 |
538.62 |
| Dec 24 2014 |
25052 |
550.2 |
| Dec 24 2014 |
21993 |
521.24 |
| Dec 24 2014 |
34276 |
538.62 |
| Dec 17 2014 |
21974 |
521.24 |
| Dec 17 2014 |
25052 |
550.2 |
| Dec 17 2014 |
34264 |
538.62 |
| Dec 10 2014 |
21975 |
521.24 |
| Dec 10 2014 |
25052 |
550.2 |
| Dec 10 2014 |
34265 |
538.62 |
| Dec 03 2014 |
21975 |
521.24 |
| Dec 03 2014 |
25052 |
550.2 |
| Dec 03 2014 |
34265 |
538.62 |
| Nov 26 2014 |
25052 |
550.2 |
| Nov 26 2014 |
21975 |
521.24 |
| Nov 26 2014 |
34265 |
538.62 |
| Nov 19 2014 |
21975 |
521.24 |
| Nov 19 2014 |
25052 |
550.2 |
| Nov 19 2014 |
34264 |
538.62 |
| Nov 12 2014 |
21976 |
521.24 |
| Nov 12 2014 |
25052 |
550.2 |
| Nov 12 2014 |
34267 |
538.62 |
| Nov 05 2014 |
25052 |
550.2 |
| Nov 05 2014 |
21976 |
521.24 |
| Nov 05 2014 |
34269 |
538.62 |
| Oct 29 2014 |
25043 |
550.2 |
| Oct 29 2014 |
21976 |
521.24 |
| Oct 29 2014 |
34264 |
538.62 |
| Oct 22 2014 |
21888 |
521.24 |
| Oct 22 2014 |
24973 |
550.2 |
| Oct 22 2014 |
34263 |
538.62 |
| Oct 15 2014 |
24811 |
550.2 |
| Oct 15 2014 |
21868 |
521.24 |
| Oct 15 2014 |
34134 |
538.62 |
| Oct 08 2014 |
24841 |
550.2 |
| Oct 08 2014 |
21830 |
521.24 |
| Oct 08 2014 |
34125 |
538.62 |
| Oct 01 2014 |
21873 |
521.24 |
| Oct 01 2014 |
24849 |
550.2 |
| Oct 01 2014 |
34189 |
538.62 |
| Sep 24 2014 |
21738 |
521.24 |
| Sep 24 2014 |
24945 |
550.2 |
| Sep 24 2014 |
34173 |
538.62 |
| Sep 17 2014 |
24705 |
550.2 |
| Sep 17 2014 |
21787 |
521.24 |
| Sep 17 2014 |
34053 |
538.62 |
| Sep 10 2014 |
21590 |
521.24 |
| Sep 10 2014 |
24701 |
550.2 |
| Sep 10 2014 |
34105 |
538.62 |
| Sep 03 2014 |
21523 |
521.24 |
| Sep 03 2014 |
24770 |
550.2 |
| Sep 03 2014 |
34154 |
538.62 |
| Aug 27 2014 |
20951 |
511.12 |
| Aug 27 2014 |
24647 |
550.2 |
| Aug 27 2014 |
34443 |
540.43 |
| Aug 20 2014 |
24615 |
550.2 |
| Aug 20 2014 |
20843 |
511.12 |
| Aug 20 2014 |
34495 |
540.43 |
| Aug 13 2014 |
20973 |
511.12 |
| Aug 13 2014 |
24524 |
550.2 |
| Aug 13 2014 |
34599 |
540.43 |
| Aug 06 2014 |
21080 |
511.12 |
| Aug 06 2014 |
24772 |
550.2 |
| Aug 06 2014 |
34759 |
540.43 |
| Jul 30 2014 |
24844 |
550.2 |
| Jul 30 2014 |
21096 |
511.12 |
| Jul 30 2014 |
34966 |
540.43 |
| Jul 23 2014 |
20829 |
511.12 |
| Jul 23 2014 |
24626 |
550.2 |
| Jul 23 2014 |
34665 |
540.43 |
| Jul 16 2014 |
20793 |
511.12 |
| Jul 16 2014 |
24843 |
550.2 |
| Jul 16 2014 |
34625 |
540.43 |
| Jul 09 2014 |
20964 |
511.12 |
| Jul 09 2014 |
24963 |
550.2 |
| Jul 09 2014 |
34709 |
540.43 |
| Jul 02 2014 |
21159 |
511.12 |
| Jul 02 2014 |
25086 |
550.2 |
| Jul 02 2014 |
35006 |
540.43 |
| Jun 25 2014 |
21309 |
511.12 |
| Jun 25 2014 |
25192 |
550.2 |
| Jun 25 2014 |
35168 |
540.43 |
| Jun 18 2014 |
21449 |
511.12 |
| Jun 18 2014 |
25271 |
550.2 |
| Jun 18 2014 |
35198 |
540.43 |
| Jun 11 2014 |
24475 |
539.99 |
| Jun 11 2014 |
21455 |
511.12 |
| Jun 11 2014 |
34588 |
532.77 |
| Jun 04 2014 |
21877 |
511.12 |
| Jun 04 2014 |
25486 |
553.88 |
| Jun 04 2014 |
35563 |
539.63 |
| May 28 2014 |
21817 |
511.12 |
| May 28 2014 |
25214 |
553.88 |
| May 28 2014 |
35372 |
539.63 |
| May 21 2014 |
25288 |
553.88 |
| May 21 2014 |
36793 |
553.88 |
| May 14 2014 |
25453 |
553.88 |
| May 14 2014 |
36989 |
553.88 |
| May 07 2014 |
24495 |
548.17 |
| May 07 2014 |
35955 |
548.17 |
| Apr 30 2014 |
25195 |
548.17 |
| Apr 30 2014 |
36791 |
548.17 |
| Apr 23 2014 |
25727 |
548.17 |
| Apr 23 2014 |
37293 |
548.17 |
| Apr 16 2014 |
25664 |
548.17 |
| Apr 16 2014 |
36990 |
548.17 |
| Apr 09 2014 |
26578 |
548.17 |
| Apr 09 2014 |
37656 |
548.17 |
| Apr 02 2014 |
26554 |
548.17 |
| Apr 02 2014 |
36987 |
548.17 |
| Mar 26 2014 |
25005 |
533.38 |
| Mar 26 2014 |
26027 |
548.17 |
| Mar 26 2014 |
36210 |
540.78 |
| Mar 19 2014 |
22380 |
497.64 |
| Mar 19 2014 |
25961 |
548.17 |
| Mar 19 2014 |
34283 |
522.9 |
| Mar 12 2014 |
22380 |
497.64 |
| Mar 12 2014 |
25904 |
548.17 |
| Mar 12 2014 |
34294 |
522.9 |
| Mar 05 2014 |
25352 |
548.17 |
| Mar 05 2014 |
22390 |
497.64 |
| Mar 05 2014 |
34015 |
522.9 |
| Feb 26 2014 |
22387 |
497.64 |
| Feb 26 2014 |
25182 |
548.17 |
| Feb 26 2014 |
33920 |
522.9 |
| Feb 19 2014 |
22428 |
497.64 |
| Feb 19 2014 |
25306 |
548.17 |
| Feb 19 2014 |
33923 |
522.9 |
| Feb 12 2014 |
25268 |
548.17 |
| Feb 12 2014 |
22408 |
497.64 |
| Feb 12 2014 |
33830 |
522.9 |
| Feb 05 2014 |
22575 |
497.64 |
| Feb 05 2014 |
25293 |
548.17 |
| Feb 05 2014 |
33966 |
522.9 |
| Jan 29 2014 |
22741 |
497.64 |
| Jan 29 2014 |
25120 |
548.17 |
| Jan 29 2014 |
33975 |
522.9 |
| Jan 22 2014 |
22683 |
497.64 |
| Jan 22 2014 |
24989 |
548.17 |
| Jan 22 2014 |
33796 |
522.9 |
| Jan 15 2014 |
22753 |
497.64 |
| Jan 15 2014 |
25012 |
548.17 |
| Jan 15 2014 |
33873 |
522.9 |
| Jan 08 2014 |
22794 |
497.64 |
| Jan 08 2014 |
24872 |
548.17 |
| Jan 08 2014 |
33784 |
522.9 |
| Jan 01 2014 |
22801 |
497.64 |
| Jan 01 2014 |
24872 |
548.17 |
| Jan 01 2014 |
33789 |
522.9 |
| Dec 25 2013 |
24872 |
548.17 |
| Dec 25 2013 |
22801 |
497.64 |
| Dec 25 2013 |
33805 |
522.9 |
| Dec 18 2013 |
22801 |
497.64 |
| Dec 18 2013 |
24872 |
548.17 |
| Dec 18 2013 |
33805 |
522.9 |
| Dec 11 2013 |
22801 |
497.64 |
| Dec 11 2013 |
24873 |
548.17 |
| Dec 11 2013 |
33806 |
522.9 |
| Dec 04 2013 |
24874 |
548.17 |
| Dec 04 2013 |
22803 |
497.64 |
| Dec 04 2013 |
33809 |
522.9 |
| Nov 27 2013 |
24874 |
548.17 |
| Nov 27 2013 |
22803 |
497.64 |
| Nov 27 2013 |
33809 |
522.9 |
| Nov 20 2013 |
22803 |
497.64 |
| Nov 20 2013 |
24874 |
548.17 |
| Nov 20 2013 |
33810 |
522.9 |
| Nov 13 2013 |
24875 |
548.17 |
| Nov 13 2013 |
22805 |
497.64 |
| Nov 13 2013 |
33811 |
522.9 |
| Nov 06 2013 |
24875 |
548.17 |
| Nov 06 2013 |
22806 |
497.64 |
| Nov 06 2013 |
33812 |
522.9 |
| Oct 30 2013 |
22804 |
497.64 |
| Oct 30 2013 |
24875 |
548.17 |
| Oct 30 2013 |
33810 |
522.9 |
| Oct 23 2013 |
22805 |
497.64 |
| Oct 23 2013 |
24864 |
548.17 |
| Oct 23 2013 |
33807 |
522.9 |
| Oct 16 2013 |
24857 |
548.17 |
| Oct 16 2013 |
22756 |
497.64 |
| Oct 16 2013 |
33732 |
522.9 |
| Oct 09 2013 |
22730 |
497.64 |
| Oct 09 2013 |
24519 |
548.17 |
| Oct 09 2013 |
33399 |
522.9 |
| Oct 02 2013 |
22720 |
497.64 |
| Oct 02 2013 |
24627 |
548.17 |
| Oct 02 2013 |
33502 |
522.9 |
| Sep 25 2013 |
22621 |
497.64 |
| Sep 25 2013 |
24621 |
548.17 |
| Sep 25 2013 |
33467 |
522.9 |
| Sep 18 2013 |
24414 |
548.17 |
| Sep 18 2013 |
22508 |
497.64 |
| Sep 18 2013 |
33148 |
522.9 |
| Sep 11 2013 |
22349 |
497.64 |
| Sep 11 2013 |
24343 |
548.17 |
| Sep 11 2013 |
32926 |
522.9 |
| Sep 04 2013 |
22291 |
497.64 |
| Sep 04 2013 |
24532 |
548.17 |
| Sep 04 2013 |
33082 |
522.9 |
| Aug 28 2013 |
24342 |
548.17 |
| Aug 28 2013 |
22218 |
497.64 |
| Aug 28 2013 |
32918 |
522.9 |
| Aug 21 2013 |
22346 |
497.64 |
| Aug 21 2013 |
24443 |
548.17 |
| Aug 21 2013 |
33129 |
522.9 |
| Aug 14 2013 |
22453 |
497.64 |
| Aug 14 2013 |
24438 |
548.17 |
| Aug 14 2013 |
32844 |
522.9 |
| Aug 07 2013 |
22712 |
497.64 |
| Aug 07 2013 |
24388 |
548.17 |
| Aug 07 2013 |
33089 |
522.9 |
| Jul 31 2013 |
22917 |
497.64 |
| Jul 31 2013 |
24885 |
548.17 |
| Jul 31 2013 |
33580 |
522.9 |
| Jul 24 2013 |
25809 |
532.57 |
| Jul 24 2013 |
24777 |
548.17 |
| Jul 24 2013 |
35332 |
537.77 |
| Jul 17 2013 |
25928 |
532.57 |
| Jul 17 2013 |
24825 |
548.17 |
| Jul 17 2013 |
35478 |
537.77 |
| Jul 10 2013 |
25036 |
548.17 |
| Jul 10 2013 |
26124 |
532.57 |
| Jul 10 2013 |
35813 |
537.77 |
| Jul 03 2013 |
26348 |
532.57 |
| Jul 03 2013 |
24985 |
548.17 |
| Jul 03 2013 |
35828 |
537.77 |
| Jun 26 2013 |
26647 |
532.57 |
| Jun 26 2013 |
24884 |
548.17 |
| Jun 26 2013 |
35998 |
537.77 |
| Jun 19 2013 |
25101 |
548.17 |
| Jun 19 2013 |
26882 |
532.57 |
| Jun 19 2013 |
36004 |
537.77 |
| Jun 12 2013 |
26927 |
532.57 |
| Jun 12 2013 |
35793 |
532.57 |
| Jun 05 2013 |
26502 |
532.57 |
| Jun 05 2013 |
21093 |
495 |
| Jun 05 2013 |
34138 |
520.05 |
| May 29 2013 |
20983 |
495 |
| May 29 2013 |
26586 |
532.57 |
| May 29 2013 |
34170 |
520.05 |
| May 22 2013 |
21372 |
495 |
| May 22 2013 |
26991 |
532.57 |
| May 22 2013 |
34805 |
520.05 |
| May 15 2013 |
27139 |
532.57 |
| May 15 2013 |
21330 |
495 |
| May 15 2013 |
34842 |
520.05 |
| May 08 2013 |
27014 |
532.43 |
| May 08 2013 |
21329 |
495 |
| May 08 2013 |
35117 |
523.07 |
| May 01 2013 |
21701 |
495 |
| May 01 2013 |
27097 |
532.43 |
| May 01 2013 |
35368 |
523.07 |
| Apr 24 2013 |
27064 |
532.43 |
| Apr 24 2013 |
21053 |
495 |
| Apr 24 2013 |
35083 |
523.07 |
| Apr 17 2013 |
26888 |
532.43 |
| Apr 17 2013 |
21701 |
501.22 |
| Apr 17 2013 |
34768 |
519.94 |
| Apr 10 2013 |
26392 |
532.43 |
| Apr 10 2013 |
21615 |
501.22 |
| Apr 10 2013 |
34469 |
519.94 |
| Apr 03 2013 |
21531 |
501.22 |
| Apr 03 2013 |
26119 |
532.43 |
| Apr 03 2013 |
34302 |
519.94 |
| Mar 27 2013 |
27096 |
549.82 |
| Mar 27 2013 |
21970 |
501.22 |
| Mar 27 2013 |
35030 |
525.52 |
| Mar 20 2013 |
26599 |
549.82 |
| Mar 20 2013 |
21804 |
501.22 |
| Mar 20 2013 |
34935 |
525.52 |
| Mar 13 2013 |
15768 |
495 |
| Mar 13 2013 |
34746 |
525.52 |
| Oct 19 2012 |
23518 |
549.82 |
| Oct 19 2012 |
20127 |
501.22 |
| Oct 19 2012 |
33229 |
518.8 |
| Sep 23 2012 |
19775 |
501.22 |
| Sep 23 2012 |
23282 |
549.82 |
| Sep 23 2012 |
32780 |
518.8 |
| Aug 31 2012 |
22636 |
549.82 |
| Aug 31 2012 |
18932 |
501.22 |
| Aug 31 2012 |
32001 |
518.8 |
| Aug 24 2012 |
18696 |
501.22 |
| Aug 24 2012 |
22227 |
549.82 |
| Aug 24 2012 |
31615 |
518.8 |
| Aug 10 2012 |
21215 |
549.82 |
| Aug 10 2012 |
18018 |
501.22 |
| Aug 10 2012 |
30618 |
518.8 |
| Aug 03 2012 |
17615 |
501.22 |
| Aug 03 2012 |
20109 |
532.14 |
| Aug 03 2012 |
28889 |
506.63 |
| Jul 27 2012 |
17366 |
501.22 |
| Jul 27 2012 |
19394 |
532.14 |
| Jul 27 2012 |
28241 |
506.63 |
| Jul 06 2012 |
18288 |
532.14 |
| Jul 06 2012 |
16549 |
501.22 |
| Jul 06 2012 |
27341 |
506.63 |
| Jun 22 2012 |
16646 |
532.14 |
| Jun 22 2012 |
16246 |
501.22 |
| Jun 22 2012 |
26299 |
506.63 |
| Jun 15 2012 |
16510 |
532.14 |
| Jun 15 2012 |
16047 |
501.22 |
| Jun 15 2012 |
26631 |
506.63 |
| Jun 08 2012 |
16418 |
532.14 |
| Jun 08 2012 |
16034 |
507.43 |
| Jun 08 2012 |
26744 |
510.5 |
| Jun 01 2012 |
15627 |
532.14 |
| Jun 01 2012 |
15975 |
507.43 |
| Jun 01 2012 |
26381 |
510.5 |
| May 25 2012 |
14926 |
507.43 |
| May 25 2012 |
23662 |
499.68 |
| May 18 2012 |
14976 |
507.43 |
| May 18 2012 |
23892 |
499.68 |
| May 11 2012 |
14498 |
507.43 |
| May 11 2012 |
23743 |
499.68 |
| May 04 2012 |
13406 |
507.43 |
| May 04 2012 |
23135 |
499.68 |
| Apr 27 2012 |
21797 |
491.93 |
| Apr 13 2012 |
20091 |
491.93 |
| Apr 06 2012 |
19567 |
491.93 |
| Mar 27 2012 |
19157 |
491.93 |
