| May 07 2014 |
3747 |
315.34 |
| May 07 2014 |
6449 |
315.34 |
| Apr 30 2014 |
2990 |
297.34 |
| Apr 30 2014 |
4697 |
315.28 |
| Apr 30 2014 |
3379 |
322.73 |
| Apr 30 2014 |
5268 |
299.93 |
| Apr 23 2014 |
3076 |
297.34 |
| Apr 23 2014 |
4737 |
315.28 |
| Apr 23 2014 |
3488 |
322.73 |
| Apr 23 2014 |
5338 |
299.93 |
| Apr 16 2014 |
3473 |
322.73 |
| Apr 16 2014 |
4739 |
315.28 |
| Apr 16 2014 |
3063 |
297.34 |
| Apr 16 2014 |
5346 |
299.93 |
| Apr 09 2014 |
4777 |
315.28 |
| Apr 09 2014 |
3482 |
322.73 |
| Apr 09 2014 |
3212 |
297.34 |
| Apr 09 2014 |
5455 |
299.93 |
| Apr 02 2014 |
3244 |
297.34 |
| Apr 02 2014 |
4827 |
315.28 |
| Apr 02 2014 |
3393 |
322.73 |
| Apr 02 2014 |
5345 |
299.93 |
| Mar 26 2014 |
3386 |
322.73 |
| Mar 26 2014 |
4962 |
315.28 |
| Mar 26 2014 |
3222 |
297.34 |
| Mar 26 2014 |
5387 |
299.93 |
| Mar 19 2014 |
3474 |
322.73 |
| Mar 19 2014 |
5018 |
315.28 |
| Mar 19 2014 |
3217 |
297.34 |
| Mar 19 2014 |
5425 |
299.93 |
| Mar 12 2014 |
5039 |
315.28 |
| Mar 12 2014 |
3499 |
322.73 |
| Mar 12 2014 |
3248 |
297.34 |
| Mar 12 2014 |
5447 |
299.93 |
| Mar 05 2014 |
3231 |
297.34 |
| Mar 05 2014 |
5076 |
315.28 |
| Mar 05 2014 |
3456 |
322.73 |
| Mar 05 2014 |
5476 |
299.93 |
| Feb 26 2014 |
5094 |
315.28 |
| Feb 26 2014 |
3481 |
322.73 |
| Feb 26 2014 |
3272 |
297.34 |
| Feb 26 2014 |
5512 |
299.93 |
| Feb 19 2014 |
3486 |
322.73 |
| Feb 19 2014 |
5115 |
315.28 |
| Feb 19 2014 |
3325 |
297.34 |
| Feb 19 2014 |
5550 |
299.93 |
| Feb 12 2014 |
3334 |
297.34 |
| Feb 12 2014 |
5127 |
315.28 |
| Feb 12 2014 |
3510 |
322.73 |
| Feb 12 2014 |
5547 |
299.93 |
| Feb 05 2014 |
3509 |
322.73 |
| Feb 05 2014 |
5195 |
315.28 |
| Feb 05 2014 |
3366 |
297.34 |
| Feb 05 2014 |
5588 |
299.93 |
| Jan 29 2014 |
5242 |
315.28 |
| Jan 29 2014 |
3509 |
322.73 |
| Jan 29 2014 |
3363 |
297.34 |
| Jan 29 2014 |
5615 |
299.93 |
| Jan 22 2014 |
3503 |
322.73 |
| Jan 22 2014 |
5243 |
315.28 |
| Jan 22 2014 |
3361 |
297.34 |
| Jan 22 2014 |
5610 |
299.93 |
| Jan 15 2014 |
3503 |
322.73 |
| Jan 15 2014 |
5262 |
315.28 |
| Jan 15 2014 |
3362 |
297.34 |
| Jan 15 2014 |
5624 |
299.93 |
| Jan 08 2014 |
5273 |
315.28 |
| Jan 08 2014 |
3503 |
322.73 |
| Jan 08 2014 |
3362 |
297.34 |
| Jan 08 2014 |
5628 |
299.93 |
| Jan 01 2014 |
5272 |
315.28 |
| Jan 01 2014 |
3503 |
322.73 |
| Jan 01 2014 |
3362 |
297.34 |
| Jan 01 2014 |
5628 |
299.93 |
| Dec 25 2013 |
3362 |
297.34 |
| Dec 25 2013 |
3502 |
322.73 |
| Dec 25 2013 |
5272 |
315.28 |
| Dec 25 2013 |
5628 |
299.93 |
| Dec 18 2013 |
3502 |
322.73 |
| Dec 18 2013 |
5272 |
315.28 |
| Dec 18 2013 |
3362 |
297.34 |
| Dec 18 2013 |
5628 |
299.93 |
| Dec 11 2013 |
3502 |
322.73 |
| Dec 11 2013 |
5272 |
315.28 |
| Dec 11 2013 |
3362 |
297.34 |
| Dec 11 2013 |
5628 |
299.93 |
| Dec 04 2013 |
3362 |
297.34 |
| Dec 04 2013 |
5272 |
315.28 |
| Dec 04 2013 |
3502 |
322.73 |
| Dec 04 2013 |
5630 |
299.93 |
| Nov 27 2013 |
3362 |
297.34 |
| Nov 27 2013 |
5272 |
315.28 |
| Nov 27 2013 |
3502 |
322.73 |
| Nov 27 2013 |
5630 |
299.93 |
| Nov 20 2013 |
5272 |
315.28 |
| Nov 20 2013 |
3502 |
322.73 |
| Nov 20 2013 |
3362 |
297.34 |
| Nov 20 2013 |
5631 |
299.93 |
| Nov 13 2013 |
3362 |
297.34 |
| Nov 13 2013 |
5272 |
315.28 |
| Nov 13 2013 |
3502 |
322.73 |
| Nov 13 2013 |
5630 |
299.93 |
| Nov 06 2013 |
3362 |
297.34 |
| Nov 06 2013 |
3502 |
322.73 |
| Nov 06 2013 |
5272 |
315.28 |
| Nov 06 2013 |
5630 |
299.93 |
| Oct 30 2013 |
3502 |
322.73 |
| Oct 30 2013 |
5272 |
315.28 |
| Oct 30 2013 |
3362 |
297.34 |
| Oct 30 2013 |
5629 |
299.93 |
| Oct 23 2013 |
5272 |
315.28 |
| Oct 23 2013 |
3502 |
322.73 |
| Oct 23 2013 |
3361 |
297.34 |
| Oct 23 2013 |
5630 |
299.93 |
| Oct 16 2013 |
3377 |
297.34 |
| Oct 16 2013 |
5261 |
315.28 |
| Oct 16 2013 |
3494 |
322.73 |
| Oct 16 2013 |
5634 |
299.93 |
| Oct 09 2013 |
3487 |
322.73 |
| Oct 09 2013 |
5271 |
315.28 |
| Oct 09 2013 |
3370 |
297.34 |
| Oct 09 2013 |
5643 |
299.93 |
| Oct 02 2013 |
5270 |
315.28 |
| Oct 02 2013 |
3501 |
322.73 |
| Oct 02 2013 |
3375 |
297.34 |
| Oct 02 2013 |
5648 |
299.93 |
| Sep 25 2013 |
5233 |
315.28 |
| Sep 25 2013 |
3490 |
322.73 |
| Sep 25 2013 |
3367 |
297.34 |
| Sep 25 2013 |
5641 |
299.93 |
| Sep 18 2013 |
3342 |
297.34 |
| Sep 18 2013 |
5232 |
315.28 |
| Sep 18 2013 |
3482 |
322.73 |
| Sep 18 2013 |
5612 |
299.93 |
| Sep 11 2013 |
3424 |
322.73 |
| Sep 11 2013 |
5228 |
315.28 |
| Sep 11 2013 |
3365 |
297.34 |
| Sep 11 2013 |
5610 |
299.93 |
| Sep 04 2013 |
5271 |
315.28 |
| Sep 04 2013 |
3437 |
322.73 |
| Sep 04 2013 |
3380 |
297.34 |
| Sep 04 2013 |
5614 |
299.93 |
| Aug 28 2013 |
3373 |
297.34 |
| Aug 28 2013 |
3561 |
322.73 |
| Aug 28 2013 |
5285 |
315.28 |
| Aug 28 2013 |
5644 |
299.93 |
| Aug 21 2013 |
3551 |
322.73 |
| Aug 21 2013 |
5326 |
315.28 |
| Aug 21 2013 |
3381 |
297.34 |
| Aug 21 2013 |
5690 |
299.93 |
| Aug 14 2013 |
5357 |
315.28 |
| Aug 14 2013 |
3182 |
322.73 |
| Aug 14 2013 |
3390 |
297.34 |
| Aug 14 2013 |
5428 |
299.93 |
| Aug 07 2013 |
3208 |
322.73 |
| Aug 07 2013 |
5452 |
315.28 |
| Aug 07 2013 |
3381 |
297.34 |
| Aug 07 2013 |
5498 |
299.93 |
| Jul 31 2013 |
3208 |
322.73 |
| Jul 31 2013 |
5506 |
315.28 |
| Jul 31 2013 |
3472 |
297.34 |
| Jul 31 2013 |
5541 |
299.93 |
| Jul 24 2013 |
5561 |
315.28 |
| Jul 24 2013 |
3220 |
322.73 |
| Jul 24 2013 |
3473 |
297.34 |
| Jul 24 2013 |
5573 |
299.93 |
| Jul 17 2013 |
5579 |
315.28 |
| Jul 17 2013 |
3132 |
322.73 |
| Jul 17 2013 |
3492 |
297.34 |
| Jul 17 2013 |
5576 |
299.93 |
| Jul 10 2013 |
3530 |
297.34 |
| Jul 10 2013 |
4698 |
287.21 |
| Jul 03 2013 |
3539 |
297.34 |
| Jul 03 2013 |
4667 |
287.21 |
| Jun 26 2013 |
4490 |
315.34 |
| Jun 26 2013 |
7166 |
315.34 |
| Jun 19 2013 |
4563 |
315.34 |
| Jun 19 2013 |
7248 |
315.34 |
| Jun 12 2013 |
4644 |
315.34 |
| Jun 12 2013 |
7355 |
315.34 |
| Jun 05 2013 |
4625 |
315.34 |
| Jun 05 2013 |
7292 |
315.34 |
| May 29 2013 |
4559 |
315.34 |
| May 29 2013 |
7304 |
315.34 |
| May 22 2013 |
4694 |
315.34 |
| May 22 2013 |
7468 |
315.34 |
| May 15 2013 |
10691 |
367.21 |
| May 15 2013 |
3777 |
342.64 |
| May 15 2013 |
6928 |
347.83 |
| May 15 2013 |
11388 |
352.56 |
| May 08 2013 |
10189 |
362.43 |
| May 08 2013 |
3578 |
342.64 |
| May 08 2013 |
6949 |
347.83 |
| May 08 2013 |
11478 |
353.83 |
| May 01 2013 |
7135 |
347.83 |
| May 01 2013 |
10307 |
362.43 |
| May 01 2013 |
3681 |
342.64 |
| May 01 2013 |
11600 |
353.83 |
| Apr 24 2013 |
10307 |
362.43 |
| Apr 24 2013 |
3640 |
342.64 |
| Apr 24 2013 |
6960 |
347.83 |
| Apr 24 2013 |
11573 |
353.83 |
| Apr 17 2013 |
3741 |
342.64 |
| Apr 17 2013 |
10350 |
362.43 |
| Apr 17 2013 |
7057 |
347.83 |
| Apr 17 2013 |
11675 |
353.83 |
| Apr 10 2013 |
9160 |
350.61 |
| Apr 10 2013 |
3711 |
342.64 |
| Apr 10 2013 |
7096 |
347.83 |
| Apr 10 2013 |
11055 |
348.46 |
| Apr 03 2013 |
7127 |
347.83 |
| Apr 03 2013 |
3688 |
342.64 |
| Apr 03 2013 |
9128 |
350.61 |
| Apr 03 2013 |
11084 |
348.46 |
| Mar 27 2013 |
3753 |
342.64 |
| Mar 27 2013 |
9157 |
350.61 |
| Mar 27 2013 |
7281 |
347.83 |
| Mar 27 2013 |
11104 |
348.46 |
| Mar 20 2013 |
3505 |
342.64 |
| Mar 20 2013 |
9033 |
350.61 |
| Mar 20 2013 |
7255 |
347.83 |
| Mar 20 2013 |
11108 |
348.46 |
| Mar 13 2013 |
5445 |
347.83 |
| Mar 13 2013 |
2699 |
342.64 |
| Mar 13 2013 |
11127 |
348.46 |
| Oct 19 2012 |
7833 |
350.61 |
| Oct 19 2012 |
3367 |
342.64 |
| Oct 19 2012 |
6796 |
347.83 |
| Oct 19 2012 |
10488 |
353.83 |
| Sep 23 2012 |
6767 |
347.83 |
| Sep 23 2012 |
3322 |
342.64 |
| Sep 23 2012 |
7788 |
350.61 |
| Sep 23 2012 |
10440 |
353.83 |
| Aug 31 2012 |
3130 |
342.64 |
| Aug 31 2012 |
7599 |
350.61 |
| Aug 31 2012 |
6552 |
347.83 |
| Aug 31 2012 |
10288 |
353.83 |
| Aug 24 2012 |
6520 |
347.83 |
| Aug 24 2012 |
3109 |
342.64 |
| Aug 24 2012 |
7550 |
350.61 |
| Aug 24 2012 |
10237 |
353.83 |
| Aug 10 2012 |
3002 |
342.64 |
| Aug 10 2012 |
7340 |
350.61 |
| Aug 10 2012 |
6387 |
347.83 |
| Aug 10 2012 |
10069 |
353.83 |
| Aug 03 2012 |
6260 |
347.83 |
| Aug 03 2012 |
2913 |
342.64 |
| Aug 03 2012 |
7252 |
350.61 |
| Aug 03 2012 |
9980 |
353.83 |
| Jul 27 2012 |
6215 |
347.83 |
| Jul 27 2012 |
2799 |
342.64 |
| Jul 27 2012 |
7088 |
350.61 |
| Jul 27 2012 |
9844 |
353.83 |
| Jul 06 2012 |
6239 |
342.31 |
| Jul 06 2012 |
10249 |
359.45 |
| Jun 22 2012 |
5759 |
342.31 |
| Jun 22 2012 |
9828 |
359.45 |
| Jun 15 2012 |
5808 |
342.31 |
| Jun 15 2012 |
10247 |
359.45 |
| Jun 08 2012 |
5751 |
342.31 |
| Jun 08 2012 |
10192 |
359.45 |
| Jun 01 2012 |
5519 |
342.31 |
| Jun 01 2012 |
10118 |
359.45 |
| May 25 2012 |
4033 |
326.97 |
| May 25 2012 |
9523 |
360.36 |
| May 18 2012 |
4109 |
326.97 |
| May 18 2012 |
9648 |
360.36 |
| May 11 2012 |
4058 |
326.97 |
| May 11 2012 |
9683 |
360.36 |
| May 04 2012 |
3873 |
326.97 |
| May 04 2012 |
9507 |
360.36 |
| Apr 27 2012 |
3764 |
326.97 |
| Apr 27 2012 |
9338 |
360.36 |
| Apr 13 2012 |
11428 |
393.75 |
| Apr 06 2012 |
11153 |
393.75 |
| Mar 27 2012 |
10996 |
393.75 |
