| Aug 05 2016 |
8420 |
458.04 |
| Aug 05 2016 |
20520 |
458.04 |
| Jul 29 2016 |
8463 |
458.04 |
| Jul 29 2016 |
20725 |
458.04 |
| Jul 22 2016 |
8573 |
458.04 |
| Jul 22 2016 |
20966 |
458.04 |
| Jun 22 2016 |
8499 |
458.04 |
| Jun 22 2016 |
21983 |
458.04 |
| Jun 15 2016 |
8802 |
458.04 |
| Jun 15 2016 |
22180 |
458.04 |
| Jun 08 2016 |
8917 |
458.04 |
| Jun 08 2016 |
22245 |
458.04 |
| Jun 01 2016 |
9069 |
458.04 |
| Jun 01 2016 |
22552 |
458.04 |
| May 25 2016 |
8980 |
458.04 |
| May 25 2016 |
22406 |
458.04 |
| May 18 2016 |
9056 |
458.04 |
| May 18 2016 |
22622 |
458.04 |
| May 11 2016 |
8954 |
458.04 |
| May 11 2016 |
22643 |
458.04 |
| May 04 2016 |
8949 |
458.04 |
| May 04 2016 |
22524 |
458.04 |
| Apr 27 2016 |
9179 |
458.04 |
| Apr 27 2016 |
22865 |
458.04 |
| Apr 20 2016 |
9239 |
458.04 |
| Apr 20 2016 |
22861 |
458.04 |
| Apr 13 2016 |
9290 |
458.04 |
| Apr 13 2016 |
22830 |
458.04 |
| Apr 06 2016 |
9443 |
458.04 |
| Apr 06 2016 |
23067 |
458.04 |
| Mar 30 2016 |
9173 |
458.04 |
| Mar 30 2016 |
22880 |
458.04 |
| Mar 23 2016 |
9494 |
458.04 |
| Mar 23 2016 |
23044 |
458.04 |
| Mar 16 2016 |
9457 |
458.04 |
| Mar 16 2016 |
23039 |
458.04 |
| Mar 09 2016 |
9513 |
458.04 |
| Mar 09 2016 |
23091 |
458.04 |
| Mar 02 2016 |
9542 |
458.04 |
| Mar 02 2016 |
22915 |
458.04 |
| Feb 24 2016 |
9501 |
458.04 |
| Feb 24 2016 |
22807 |
458.04 |
| Feb 17 2016 |
9608 |
458.04 |
| Feb 17 2016 |
23021 |
458.04 |
| Feb 10 2016 |
9679 |
458.04 |
| Feb 10 2016 |
22997 |
458.04 |
| Feb 03 2016 |
9694 |
458.04 |
| Feb 03 2016 |
22982 |
458.04 |
| Jan 27 2016 |
9694 |
458.04 |
| Jan 27 2016 |
22989 |
458.04 |
| Jan 20 2016 |
9710 |
458.04 |
| Jan 20 2016 |
23001 |
458.04 |
| Jan 13 2016 |
9710 |
458.04 |
| Jan 13 2016 |
23043 |
458.04 |
| Jan 06 2016 |
9710 |
458.04 |
| Jan 06 2016 |
23054 |
458.04 |
| Dec 30 2015 |
9723 |
458.04 |
| Dec 30 2015 |
23045 |
458.04 |
| Dec 23 2015 |
9723 |
458.04 |
| Dec 23 2015 |
23046 |
458.04 |
| Dec 16 2015 |
9723 |
458.04 |
| Dec 16 2015 |
23046 |
458.04 |
| Dec 09 2015 |
9723 |
458.04 |
| Dec 09 2015 |
23049 |
458.04 |
| Dec 02 2015 |
9723 |
458.04 |
| Dec 02 2015 |
23050 |
458.04 |
| Nov 25 2015 |
9723 |
458.04 |
| Nov 25 2015 |
23051 |
458.04 |
| Nov 18 2015 |
9723 |
458.04 |
| Nov 18 2015 |
23050 |
458.04 |
| Nov 11 2015 |
9723 |
458.04 |
| Nov 11 2015 |
23033 |
458.04 |
| Nov 04 2015 |
9723 |
458.04 |
| Nov 04 2015 |
23033 |
458.04 |
| Oct 28 2015 |
9710 |
458.04 |
| Oct 28 2015 |
22998 |
458.04 |
| Oct 21 2015 |
9676 |
458.04 |
| Oct 21 2015 |
22976 |
458.04 |
| Oct 14 2015 |
9677 |
458.04 |
| Oct 14 2015 |
22978 |
458.04 |
| Oct 07 2015 |
9682 |
458.04 |
| Oct 07 2015 |
22976 |
458.04 |
| Sep 30 2015 |
9704 |
458.04 |
| Sep 30 2015 |
22992 |
458.04 |
| Sep 23 2015 |
9635 |
458.04 |
| Sep 23 2015 |
23049 |
458.04 |
| Sep 16 2015 |
9595 |
458.04 |
| Sep 16 2015 |
22917 |
458.04 |
| Sep 09 2015 |
9521 |
458.04 |
| Sep 09 2015 |
22871 |
458.04 |
| Sep 02 2015 |
9396 |
458.04 |
| Sep 02 2015 |
22807 |
458.04 |
| Aug 26 2015 |
9605 |
458.04 |
| Aug 26 2015 |
23006 |
458.04 |
| Aug 19 2015 |
9524 |
458.04 |
| Aug 19 2015 |
23239 |
458.04 |
| Aug 05 2015 |
8945 |
446 |
| Aug 05 2015 |
21521 |
446 |
| Jul 29 2015 |
8870 |
446 |
| Jul 29 2015 |
21727 |
446 |
| Jul 22 2015 |
8934 |
446 |
| Jul 22 2015 |
21788 |
446 |
| Jul 15 2015 |
9110 |
446 |
| Jul 15 2015 |
21958 |
446 |
| Jul 08 2015 |
9176 |
446 |
| Jul 08 2015 |
22100 |
446 |
| Jul 01 2015 |
9268 |
446 |
| Jul 01 2015 |
22211 |
446 |
| Jun 24 2015 |
9252 |
446 |
| Jun 24 2015 |
22310 |
446 |
| Jun 17 2015 |
9169 |
446 |
| Jun 17 2015 |
22346 |
446 |
| Jun 10 2015 |
9239 |
446 |
| Jun 10 2015 |
22368 |
446 |
| Jun 03 2015 |
9146 |
446 |
| Jun 03 2015 |
22524 |
446 |
| May 27 2015 |
8996 |
446 |
| May 27 2015 |
22338 |
446 |
| May 20 2015 |
8985 |
446 |
| May 20 2015 |
22364 |
446 |
| May 13 2015 |
8989 |
446 |
| May 13 2015 |
22421 |
446 |
| May 06 2015 |
8482 |
446 |
| May 06 2015 |
22065 |
446 |
| Apr 29 2015 |
8790 |
446 |
| Apr 29 2015 |
22312 |
446 |
| Apr 22 2015 |
8960 |
446 |
| Apr 22 2015 |
22395 |
446 |
| Apr 15 2015 |
8857 |
446 |
| Apr 15 2015 |
22200 |
446 |
| Apr 08 2015 |
8876 |
446 |
| Apr 08 2015 |
22296 |
446 |
| Apr 01 2015 |
8835 |
446 |
| Apr 01 2015 |
22672 |
446 |
| Mar 25 2015 |
8741 |
446 |
| Mar 25 2015 |
21967 |
446 |
| Mar 18 2015 |
8323 |
446 |
| Mar 18 2015 |
21405 |
446 |
| Mar 11 2015 |
8666 |
446 |
| Mar 11 2015 |
21987 |
446 |
| Mar 04 2015 |
8810 |
446 |
| Mar 04 2015 |
22228 |
446 |
| Feb 25 2015 |
8714 |
446 |
| Feb 25 2015 |
22216 |
446 |
| Feb 18 2015 |
8780 |
446 |
| Feb 18 2015 |
22298 |
446 |
| Feb 11 2015 |
8840 |
446 |
| Feb 11 2015 |
22304 |
446 |
| Feb 04 2015 |
8854 |
446 |
| Feb 04 2015 |
22327 |
446 |
| Jan 28 2015 |
8854 |
446 |
| Jan 28 2015 |
22346 |
446 |
| Jan 21 2015 |
8864 |
446 |
| Jan 21 2015 |
22364 |
446 |
| Jan 14 2015 |
8864 |
446 |
| Jan 14 2015 |
22376 |
446 |
| Jan 07 2015 |
8864 |
446 |
| Jan 07 2015 |
22346 |
446 |
| Dec 31 2014 |
8893 |
446 |
| Dec 31 2014 |
22356 |
446 |
| Dec 24 2014 |
8893 |
446 |
| Dec 24 2014 |
22356 |
446 |
| Dec 17 2014 |
8893 |
446 |
| Dec 17 2014 |
22346 |
446 |
| Dec 10 2014 |
8893 |
446 |
| Dec 10 2014 |
22346 |
446 |
| Dec 03 2014 |
8894 |
446 |
| Dec 03 2014 |
22346 |
446 |
| Nov 26 2014 |
8894 |
446 |
| Nov 26 2014 |
22346 |
446 |
| Nov 19 2014 |
8893 |
446 |
| Nov 19 2014 |
22346 |
446 |
| Nov 12 2014 |
8893 |
446 |
| Nov 12 2014 |
22346 |
446 |
| Nov 05 2014 |
8893 |
446 |
| Nov 05 2014 |
22347 |
446 |
| Oct 29 2014 |
8893 |
446 |
| Oct 29 2014 |
22344 |
446 |
| Oct 22 2014 |
8873 |
446 |
| Oct 22 2014 |
22356 |
446 |
| Oct 15 2014 |
8867 |
446 |
| Oct 15 2014 |
22283 |
446 |
| Oct 08 2014 |
8860 |
446 |
| Oct 08 2014 |
22273 |
446 |
| Oct 01 2014 |
8870 |
446 |
| Oct 01 2014 |
22305 |
446 |
| Sep 24 2014 |
8843 |
446 |
| Sep 24 2014 |
22334 |
446 |
| Sep 17 2014 |
8808 |
446 |
| Sep 17 2014 |
22299 |
446 |
| Sep 10 2014 |
8822 |
446 |
| Sep 10 2014 |
22311 |
446 |
| Sep 03 2014 |
8838 |
446 |
| Sep 03 2014 |
22358 |
446 |
| Aug 06 2014 |
8770 |
450 |
| Aug 06 2014 |
23196 |
450 |
| Jul 30 2014 |
8902 |
450 |
| Jul 30 2014 |
23369 |
450 |
| Jul 23 2014 |
8701 |
450 |
| Jul 23 2014 |
23172 |
450 |
| Jul 16 2014 |
8814 |
450 |
| Jul 16 2014 |
23143 |
450 |
| Jul 09 2014 |
8627 |
450 |
| Jul 09 2014 |
23172 |
450 |
| Jul 02 2014 |
8854 |
450 |
| Jul 02 2014 |
23401 |
450 |
| Jun 25 2014 |
8684 |
450 |
| Jun 25 2014 |
23522 |
450 |
| Jun 18 2014 |
8627 |
450 |
| Jun 18 2014 |
23534 |
450 |
| Jun 11 2014 |
8953 |
450 |
| Jun 11 2014 |
23712 |
450 |
| Jun 04 2014 |
9087 |
450 |
| Jun 04 2014 |
23884 |
450 |
| May 28 2014 |
9171 |
450 |
| May 28 2014 |
23828 |
450 |
| May 21 2014 |
9183 |
450 |
| May 21 2014 |
23911 |
450 |
| May 14 2014 |
9345 |
450 |
| May 14 2014 |
23990 |
450 |
| May 07 2014 |
8823 |
450 |
| May 07 2014 |
23708 |
450 |
| Apr 30 2014 |
9286 |
450 |
| Apr 30 2014 |
24278 |
450 |
| Apr 23 2014 |
9574 |
450 |
| Apr 23 2014 |
24608 |
450 |
| Apr 16 2014 |
9413 |
450 |
| Apr 16 2014 |
24443 |
450 |
| Apr 09 2014 |
9443 |
450 |
| Apr 09 2014 |
24833 |
450 |
| Apr 02 2014 |
9200 |
450 |
| Apr 02 2014 |
24437 |
450 |
| Mar 26 2014 |
9182 |
450 |
| Mar 26 2014 |
24334 |
450 |
| Mar 19 2014 |
9283 |
450 |
| Mar 19 2014 |
24285 |
450 |
| Mar 12 2014 |
9271 |
450 |
| Mar 12 2014 |
24296 |
450 |
| Mar 05 2014 |
9183 |
450 |
| Mar 05 2014 |
24158 |
450 |
| Feb 26 2014 |
9544 |
455.19 |
| Feb 26 2014 |
24898 |
455.19 |
| Feb 19 2014 |
9020 |
442.98 |
| Feb 19 2014 |
23188 |
442.98 |
| Feb 12 2014 |
9108 |
442.98 |
| Feb 12 2014 |
23122 |
442.98 |
| Feb 05 2014 |
9089 |
442.98 |
| Feb 05 2014 |
23238 |
442.98 |
| Jan 29 2014 |
9089 |
442.98 |
| Jan 29 2014 |
23254 |
442.98 |
| Jan 22 2014 |
9109 |
442.98 |
| Jan 22 2014 |
23167 |
442.98 |
| Jan 15 2014 |
9109 |
442.98 |
| Jan 15 2014 |
23213 |
442.98 |
| Jan 08 2014 |
9109 |
442.98 |
| Jan 08 2014 |
23140 |
442.98 |
| Jan 01 2014 |
9109 |
442.98 |
| Jan 01 2014 |
23143 |
442.98 |
| Dec 25 2013 |
9139 |
442.98 |
| Dec 25 2013 |
23146 |
442.98 |
| Dec 18 2013 |
9139 |
442.98 |
| Dec 18 2013 |
23146 |
442.98 |
| Dec 11 2013 |
9140 |
442.98 |
| Dec 11 2013 |
23147 |
442.98 |
| Dec 04 2013 |
9140 |
442.98 |
| Dec 04 2013 |
23148 |
442.98 |
| Nov 27 2013 |
9140 |
442.98 |
| Nov 27 2013 |
23148 |
442.98 |
| Nov 20 2013 |
9141 |
442.98 |
| Nov 20 2013 |
23149 |
442.98 |
| Nov 13 2013 |
9141 |
442.98 |
| Nov 13 2013 |
23150 |
442.98 |
| Nov 06 2013 |
9141 |
442.98 |
| Nov 06 2013 |
23150 |
442.98 |
| Oct 30 2013 |
9141 |
442.98 |
| Oct 30 2013 |
23148 |
442.98 |
| Oct 23 2013 |
9141 |
442.98 |
| Oct 23 2013 |
23146 |
442.98 |
| Oct 16 2013 |
9086 |
442.98 |
| Oct 16 2013 |
23126 |
442.98 |
| Oct 09 2013 |
8996 |
442.98 |
| Oct 09 2013 |
22964 |
442.98 |
| Oct 02 2013 |
9071 |
442.98 |
| Oct 02 2013 |
23001 |
442.98 |
| Sep 25 2013 |
9045 |
442.98 |
| Sep 25 2013 |
22946 |
442.98 |
| Sep 18 2013 |
8986 |
442.98 |
| Sep 18 2013 |
22732 |
442.98 |
| Sep 11 2013 |
8883 |
442.98 |
| Sep 11 2013 |
22570 |
442.98 |
| Sep 04 2013 |
8972 |
442.98 |
| Sep 04 2013 |
22700 |
442.98 |
| Aug 28 2013 |
9215 |
442.98 |
| Aug 28 2013 |
22635 |
442.98 |
| Aug 21 2013 |
9213 |
442.98 |
| Aug 21 2013 |
22786 |
442.98 |
| Aug 14 2013 |
8554 |
439.47 |
| Aug 14 2013 |
22025 |
439.47 |
| Aug 07 2013 |
8660 |
439.47 |
| Aug 07 2013 |
22250 |
439.47 |
| Jul 31 2013 |
8679 |
439.47 |
| Jul 31 2013 |
22483 |
439.47 |
| Jul 24 2013 |
8694 |
439.47 |
| Jul 24 2013 |
22601 |
439.47 |
| Jul 17 2013 |
8602 |
439.47 |
| Jul 17 2013 |
22691 |
439.47 |
| Jul 10 2013 |
8810 |
439.47 |
| Jul 10 2013 |
22928 |
439.47 |
| Jul 03 2013 |
8707 |
439.47 |
| Jul 03 2013 |
22916 |
439.47 |
| Jun 26 2013 |
8567 |
439.47 |
| Jun 26 2013 |
23101 |
439.47 |
| Jun 19 2013 |
8358 |
439.47 |
| Jun 19 2013 |
23076 |
439.47 |
| Jun 12 2013 |
8634 |
439.47 |
| Jun 12 2013 |
23349 |
439.47 |
| Jun 05 2013 |
8265 |
439.47 |
| Jun 05 2013 |
23153 |
439.47 |
| May 29 2013 |
9371 |
463.82 |
| May 29 2013 |
26853 |
463.82 |
| May 22 2013 |
9420 |
463.82 |
| May 22 2013 |
27328 |
463.82 |
| May 15 2013 |
9218 |
463.82 |
| May 15 2013 |
27363 |
463.82 |
| May 08 2013 |
8956 |
463.82 |
| May 08 2013 |
27312 |
463.82 |
| May 01 2013 |
9099 |
463.82 |
| May 01 2013 |
27518 |
463.82 |
| Apr 24 2013 |
8972 |
463.82 |
| Apr 24 2013 |
27371 |
463.82 |
| Apr 17 2013 |
9126 |
463.82 |
| Apr 17 2013 |
27491 |
463.82 |
| Apr 10 2013 |
9258 |
467.84 |
| Apr 10 2013 |
27864 |
467.84 |
| Apr 03 2013 |
9187 |
467.84 |
| Apr 03 2013 |
27763 |
467.84 |
| Mar 27 2013 |
9365 |
467.84 |
| Mar 27 2013 |
27882 |
467.84 |
| Mar 20 2013 |
8781 |
467.84 |
| Mar 20 2013 |
27805 |
467.84 |
| Mar 13 2013 |
7754 |
512.53 |
| Mar 13 2013 |
30216 |
486.43 |
| Oct 19 2012 |
9143 |
496.21 |
| Oct 19 2012 |
29298 |
486.43 |
| Sep 23 2012 |
8997 |
496.21 |
| Sep 23 2012 |
28947 |
486.43 |
| Aug 31 2012 |
8418 |
496.21 |
| Aug 31 2012 |
28234 |
486.43 |
| Aug 24 2012 |
8274 |
496.21 |
| Aug 24 2012 |
27928 |
486.43 |
| Aug 10 2012 |
7857 |
496.21 |
| Aug 10 2012 |
27124 |
486.43 |
| Aug 03 2012 |
7511 |
496.21 |
| Aug 03 2012 |
26737 |
486.43 |
| Jul 27 2012 |
7013 |
496.21 |
| Jul 27 2012 |
26163 |
486.43 |
| Jul 06 2012 |
6532 |
496.21 |
| Jul 06 2012 |
25360 |
486.43 |
| Jun 22 2012 |
6679 |
496.21 |
| Jun 22 2012 |
24376 |
486.43 |
| Jun 15 2012 |
6296 |
479.88 |
| Jun 15 2012 |
23389 |
473.38 |
| Jun 08 2012 |
6339 |
479.88 |
| Jun 08 2012 |
23171 |
473.38 |
| Jun 01 2012 |
6664 |
479.88 |
| Jun 01 2012 |
22864 |
473.38 |
| May 25 2012 |
6514 |
479.88 |
| May 25 2012 |
21349 |
473.38 |
| May 18 2012 |
6718 |
479.88 |
| May 18 2012 |
21580 |
473.38 |
| May 11 2012 |
6670 |
479.88 |
| May 11 2012 |
21501 |
473.38 |
| May 04 2012 |
6350 |
479.88 |
| May 04 2012 |
20935 |
473.38 |
| Apr 27 2012 |
5613 |
479.88 |
| Apr 27 2012 |
20262 |
473.38 |
| Apr 13 2012 |
18228 |
466.88 |
| Apr 06 2012 |
17776 |
466.88 |
| Mar 27 2012 |
17443 |
466.88 |
