| Jun 02 2017 |
10333 |
421.22 |
| Jun 02 2017 |
13311 |
421.22 |
| May 26 2017 |
10439 |
421.22 |
| May 26 2017 |
13369 |
421.22 |
| May 19 2017 |
7836 |
480.26 |
| May 19 2017 |
9571 |
412.8 |
| May 19 2017 |
11870 |
437.18 |
| May 19 2017 |
13008 |
417.41 |
| May 12 2017 |
11912 |
437.18 |
| May 12 2017 |
9730 |
412.8 |
| May 12 2017 |
7943 |
480.26 |
| May 12 2017 |
13103 |
417.41 |
| May 05 2017 |
8170 |
480.26 |
| May 05 2017 |
9761 |
412.8 |
| May 05 2017 |
11941 |
437.18 |
| May 05 2017 |
13100 |
417.41 |
| Apr 28 2017 |
9586 |
412.8 |
| Apr 28 2017 |
8202 |
480.26 |
| Apr 28 2017 |
11849 |
437.18 |
| Apr 28 2017 |
12955 |
417.41 |
| Apr 21 2017 |
9787 |
412.8 |
| Apr 21 2017 |
8320 |
480.26 |
| Apr 21 2017 |
12037 |
437.18 |
| Apr 21 2017 |
13098 |
417.41 |
| Apr 14 2017 |
12144 |
437.18 |
| Apr 14 2017 |
8487 |
480.26 |
| Apr 14 2017 |
9838 |
412.8 |
| Apr 14 2017 |
13131 |
417.41 |
| Apr 07 2017 |
9925 |
412.8 |
| Apr 07 2017 |
8513 |
480.26 |
| Apr 07 2017 |
12018 |
437.18 |
| Apr 07 2017 |
12917 |
417.41 |
| Mar 31 2017 |
8820 |
480.26 |
| Mar 31 2017 |
10184 |
412.8 |
| Mar 31 2017 |
12050 |
437.18 |
| Mar 31 2017 |
13149 |
417.41 |
| Mar 24 2017 |
15054 |
467.11 |
| Mar 24 2017 |
8600 |
480.26 |
| Mar 24 2017 |
10090 |
412.8 |
| Mar 24 2017 |
15146 |
433.33 |
| Mar 17 2017 |
8744 |
480.26 |
| Mar 17 2017 |
10185 |
412.8 |
| Mar 17 2017 |
15274 |
467.11 |
| Mar 17 2017 |
15275 |
433.33 |
| Mar 10 2017 |
10305 |
412.8 |
| Mar 10 2017 |
8617 |
480.26 |
| Mar 10 2017 |
15275 |
467.11 |
| Mar 10 2017 |
15372 |
433.33 |
| Mar 03 2017 |
10247 |
412.8 |
| Mar 03 2017 |
7853 |
461.63 |
| Mar 03 2017 |
13402 |
450.04 |
| Mar 03 2017 |
13104 |
417.11 |
| Feb 24 2017 |
7960 |
461.63 |
| Feb 24 2017 |
10215 |
412.8 |
| Feb 24 2017 |
13506 |
450.04 |
| Feb 24 2017 |
13122 |
417.11 |
| Feb 17 2017 |
7863 |
461.63 |
| Feb 17 2017 |
10046 |
412.8 |
| Feb 17 2017 |
13516 |
450.04 |
| Feb 17 2017 |
13162 |
417.11 |
| Feb 10 2017 |
10074 |
412.8 |
| Feb 10 2017 |
7964 |
461.63 |
| Feb 10 2017 |
13661 |
450.04 |
| Feb 10 2017 |
13243 |
417.11 |
| Feb 03 2017 |
13617 |
450.04 |
| Feb 03 2017 |
10084 |
412.8 |
| Feb 03 2017 |
7934 |
461.63 |
| Feb 03 2017 |
13227 |
417.11 |
| Jan 27 2017 |
7923 |
461.63 |
| Jan 27 2017 |
10112 |
412.8 |
| Jan 27 2017 |
13589 |
450.04 |
| Jan 27 2017 |
13251 |
417.11 |
| Jan 20 2017 |
7938 |
461.63 |
| Jan 20 2017 |
10099 |
412.8 |
| Jan 20 2017 |
13543 |
450.04 |
| Jan 20 2017 |
13210 |
417.11 |
| Jan 13 2017 |
13518 |
450.04 |
| Jan 13 2017 |
7938 |
461.63 |
| Jan 13 2017 |
10103 |
412.8 |
| Jan 13 2017 |
13200 |
417.11 |
| Jan 06 2017 |
13518 |
450.04 |
| Jan 06 2017 |
10377 |
415.61 |
| Jan 06 2017 |
7938 |
461.63 |
| Jan 06 2017 |
12756 |
413.92 |
| Dec 30 2016 |
10379 |
415.61 |
| Dec 30 2016 |
7935 |
461.63 |
| Dec 30 2016 |
13518 |
450.04 |
| Dec 30 2016 |
12759 |
413.92 |
| Dec 23 2016 |
13518 |
450.04 |
| Dec 23 2016 |
10379 |
415.61 |
| Dec 23 2016 |
7935 |
461.63 |
| Dec 23 2016 |
12759 |
413.92 |
| Dec 16 2016 |
13518 |
450.04 |
| Dec 16 2016 |
7935 |
461.63 |
| Dec 16 2016 |
10383 |
415.61 |
| Dec 16 2016 |
12757 |
413.92 |
| Dec 09 2016 |
7942 |
461.63 |
| Dec 09 2016 |
10384 |
415.61 |
| Dec 09 2016 |
13521 |
450.04 |
| Dec 09 2016 |
12758 |
413.92 |
| Dec 02 2016 |
10384 |
415.61 |
| Dec 02 2016 |
7942 |
461.63 |
| Dec 02 2016 |
13521 |
450.04 |
| Dec 02 2016 |
12759 |
413.92 |
| Nov 25 2016 |
13521 |
450.04 |
| Nov 25 2016 |
7931 |
461.63 |
| Nov 25 2016 |
10380 |
415.61 |
| Nov 25 2016 |
12758 |
413.92 |
| Nov 18 2016 |
7931 |
461.63 |
| Nov 18 2016 |
10380 |
415.61 |
| Nov 18 2016 |
13521 |
450.04 |
| Nov 18 2016 |
12758 |
413.92 |
| Nov 11 2016 |
10380 |
415.61 |
| Nov 11 2016 |
7931 |
461.63 |
| Nov 11 2016 |
13506 |
450.04 |
| Nov 11 2016 |
12753 |
413.92 |
| Nov 04 2016 |
7931 |
461.63 |
| Nov 04 2016 |
10380 |
415.61 |
| Nov 04 2016 |
13506 |
450.04 |
| Nov 04 2016 |
12753 |
413.92 |
| Oct 28 2016 |
13522 |
450.04 |
| Oct 28 2016 |
7913 |
461.63 |
| Oct 28 2016 |
10381 |
415.61 |
| Oct 28 2016 |
12772 |
413.92 |
| Oct 21 2016 |
7913 |
461.63 |
| Oct 21 2016 |
10376 |
415.61 |
| Oct 21 2016 |
13536 |
450.04 |
| Oct 21 2016 |
12778 |
413.92 |
| Oct 14 2016 |
10386 |
415.61 |
| Oct 14 2016 |
7937 |
461.63 |
| Oct 14 2016 |
13539 |
450.04 |
| Oct 14 2016 |
12801 |
413.92 |
| Oct 07 2016 |
13535 |
450.04 |
| Oct 07 2016 |
10398 |
415.61 |
| Oct 07 2016 |
7934 |
461.63 |
| Oct 07 2016 |
12820 |
413.92 |
| Sep 30 2016 |
7977 |
461.63 |
| Sep 30 2016 |
10419 |
415.61 |
| Sep 30 2016 |
13542 |
450.04 |
| Sep 30 2016 |
12831 |
413.92 |
| Sep 23 2016 |
7947 |
461.63 |
| Sep 23 2016 |
10410 |
415.61 |
| Sep 23 2016 |
13388 |
450.04 |
| Sep 23 2016 |
12736 |
413.92 |
| Sep 16 2016 |
7956 |
461.63 |
| Sep 16 2016 |
10476 |
415.61 |
| Sep 16 2016 |
13336 |
450.04 |
| Sep 16 2016 |
12758 |
413.92 |
| Sep 09 2016 |
8045 |
461.63 |
| Sep 09 2016 |
10547 |
415.61 |
| Sep 09 2016 |
13458 |
450.04 |
| Sep 09 2016 |
12818 |
413.92 |
| Sep 02 2016 |
8203 |
461.63 |
| Sep 02 2016 |
10681 |
415.61 |
| Sep 02 2016 |
13494 |
450.04 |
| Sep 02 2016 |
12963 |
413.92 |
| Aug 26 2016 |
10736 |
415.61 |
| Aug 26 2016 |
7996 |
461.63 |
| Aug 26 2016 |
13251 |
450.04 |
| Aug 26 2016 |
12723 |
413.92 |
| Aug 19 2016 |
13265 |
450.04 |
| Aug 19 2016 |
10775 |
415.61 |
| Aug 19 2016 |
8137 |
461.63 |
| Aug 19 2016 |
12737 |
413.92 |
| Aug 12 2016 |
8518 |
461.63 |
| Aug 12 2016 |
10893 |
415.61 |
| Aug 12 2016 |
13298 |
450.04 |
| Aug 12 2016 |
13972 |
413.92 |
| Aug 05 2016 |
10905 |
415.61 |
| Aug 05 2016 |
8574 |
461.63 |
| Aug 05 2016 |
13336 |
450.04 |
| Aug 05 2016 |
14109 |
413.92 |
| Jul 29 2016 |
13188 |
450.04 |
| Jul 29 2016 |
8619 |
461.63 |
| Jul 29 2016 |
10956 |
415.61 |
| Jul 29 2016 |
14237 |
413.92 |
| Jul 22 2016 |
13312 |
450.04 |
| Jul 22 2016 |
8724 |
461.63 |
| Jul 22 2016 |
11143 |
415.61 |
| Jul 22 2016 |
14410 |
413.92 |
| Jun 22 2016 |
13530 |
450.04 |
| Jun 22 2016 |
8338 |
386.59 |
| Jun 22 2016 |
8654 |
461.63 |
| Jun 22 2016 |
11897 |
389.58 |
| Jun 15 2016 |
13720 |
450.04 |
| Jun 15 2016 |
8386 |
386.59 |
| Jun 15 2016 |
8960 |
461.63 |
| Jun 15 2016 |
12013 |
389.58 |
| Jun 08 2016 |
8475 |
386.59 |
| Jun 08 2016 |
9077 |
461.63 |
| Jun 08 2016 |
13753 |
450.04 |
| Jun 08 2016 |
12040 |
389.58 |
| Jun 01 2016 |
9234 |
461.63 |
| Jun 01 2016 |
7378 |
375.04 |
| Jun 01 2016 |
13843 |
450.04 |
| Jun 01 2016 |
12251 |
389.58 |
| May 25 2016 |
6079 |
360.37 |
| May 25 2016 |
8207 |
443 |
| May 25 2016 |
14519 |
456.47 |
| May 25 2016 |
16015 |
415.34 |
| May 18 2016 |
8281 |
443 |
| May 18 2016 |
6142 |
360.37 |
| May 18 2016 |
14635 |
456.47 |
| May 18 2016 |
16147 |
415.34 |
| May 11 2016 |
14694 |
456.47 |
| May 11 2016 |
6111 |
360.37 |
| May 11 2016 |
8176 |
443 |
| May 11 2016 |
16112 |
415.34 |
| May 04 2016 |
8176 |
443 |
| May 04 2016 |
6039 |
360.37 |
| May 04 2016 |
14600 |
456.47 |
| May 04 2016 |
16039 |
415.34 |
| Apr 27 2016 |
6196 |
360.37 |
| Apr 27 2016 |
8391 |
443 |
| Apr 27 2016 |
14833 |
456.47 |
| Apr 27 2016 |
16314 |
415.34 |
| Apr 20 2016 |
14673 |
455.64 |
| Apr 20 2016 |
8441 |
443 |
| Apr 20 2016 |
6246 |
360.37 |
| Apr 20 2016 |
15083 |
406.72 |
| Apr 13 2016 |
6182 |
360.37 |
| Apr 13 2016 |
8503 |
443 |
| Apr 13 2016 |
15008 |
455.64 |
| Apr 13 2016 |
15043 |
406.72 |
| Apr 06 2016 |
15401 |
455.64 |
| Apr 06 2016 |
6198 |
360.37 |
| Apr 06 2016 |
8640 |
443 |
| Apr 06 2016 |
15175 |
406.72 |
| Mar 30 2016 |
15255 |
455.64 |
| Mar 30 2016 |
6129 |
360.37 |
| Mar 30 2016 |
8406 |
443 |
| Mar 30 2016 |
15021 |
406.72 |
| Mar 23 2016 |
8712 |
443 |
| Mar 23 2016 |
6168 |
360.37 |
| Mar 23 2016 |
12084 |
426.17 |
| Mar 23 2016 |
13830 |
397.66 |
| Mar 16 2016 |
8680 |
443 |
| Mar 16 2016 |
6068 |
360.37 |
| Mar 16 2016 |
12180 |
426.17 |
| Mar 16 2016 |
13760 |
397.66 |
| Mar 09 2016 |
8734 |
443 |
| Mar 09 2016 |
6069 |
360.37 |
| Mar 09 2016 |
12230 |
426.17 |
| Mar 09 2016 |
13813 |
397.66 |
| Mar 02 2016 |
13427 |
437.3 |
| Mar 02 2016 |
6076 |
360.37 |
| Mar 02 2016 |
15066 |
406.53 |
| Feb 24 2016 |
6047 |
360.37 |
| Feb 24 2016 |
13425 |
437.3 |
| Feb 24 2016 |
15034 |
406.53 |
| Feb 17 2016 |
6074 |
360.37 |
| Feb 17 2016 |
13593 |
437.3 |
| Feb 17 2016 |
15180 |
406.53 |
| Feb 10 2016 |
13526 |
437.3 |
| Feb 10 2016 |
6102 |
360.37 |
| Feb 10 2016 |
15172 |
406.53 |
| Feb 03 2016 |
6118 |
360.37 |
| Feb 03 2016 |
13515 |
437.3 |
| Feb 03 2016 |
15206 |
406.53 |
| Jan 27 2016 |
6126 |
360.37 |
| Jan 27 2016 |
13545 |
437.3 |
| Jan 27 2016 |
15210 |
406.53 |
| Jan 20 2016 |
6150 |
360.37 |
| Jan 20 2016 |
13544 |
437.3 |
| Jan 20 2016 |
15219 |
406.53 |
| Jan 13 2016 |
13557 |
437.3 |
| Jan 13 2016 |
6156 |
360.37 |
| Jan 13 2016 |
15244 |
406.53 |
| Jan 06 2016 |
6164 |
360.37 |
| Jan 06 2016 |
13557 |
437.3 |
| Jan 06 2016 |
15247 |
406.53 |
| Dec 30 2015 |
6164 |
360.37 |
| Dec 30 2015 |
13557 |
437.3 |
| Dec 30 2015 |
15244 |
406.53 |
| Dec 23 2015 |
6164 |
360.37 |
| Dec 23 2015 |
13555 |
437.3 |
| Dec 23 2015 |
15245 |
406.53 |
| Dec 16 2015 |
6164 |
360.37 |
| Dec 16 2015 |
13555 |
437.3 |
| Dec 16 2015 |
15245 |
406.53 |
| Dec 09 2015 |
6168 |
360.37 |
| Dec 09 2015 |
13554 |
437.3 |
| Dec 09 2015 |
15249 |
406.53 |
| Dec 02 2015 |
6169 |
360.37 |
| Dec 02 2015 |
13555 |
437.3 |
| Dec 02 2015 |
15250 |
406.53 |
| Nov 25 2015 |
13555 |
437.3 |
| Nov 25 2015 |
6169 |
360.37 |
| Nov 25 2015 |
15251 |
406.53 |
| Nov 18 2015 |
6169 |
360.37 |
| Nov 18 2015 |
13554 |
437.3 |
| Nov 18 2015 |
15250 |
406.53 |
| Nov 11 2015 |
6169 |
360.37 |
| Nov 11 2015 |
13537 |
437.3 |
| Nov 11 2015 |
15247 |
406.53 |
| Nov 04 2015 |
13537 |
437.3 |
| Nov 04 2015 |
6169 |
360.37 |
| Nov 04 2015 |
15247 |
406.53 |
| Oct 28 2015 |
6161 |
360.37 |
| Oct 28 2015 |
13539 |
437.3 |
| Oct 28 2015 |
15233 |
406.53 |
| Oct 21 2015 |
13493 |
437.3 |
| Oct 21 2015 |
6171 |
360.37 |
| Oct 21 2015 |
15225 |
406.53 |
| Oct 14 2015 |
13491 |
437.3 |
| Oct 14 2015 |
6173 |
360.37 |
| Oct 14 2015 |
15231 |
406.53 |
| Oct 07 2015 |
6173 |
360.37 |
| Oct 07 2015 |
13522 |
437.3 |
| Oct 07 2015 |
15240 |
406.53 |
| Sep 30 2015 |
6177 |
360.37 |
| Sep 30 2015 |
13533 |
437.3 |
| Sep 30 2015 |
15256 |
406.53 |
| Sep 23 2015 |
6187 |
360.37 |
| Sep 23 2015 |
13602 |
437.3 |
| Sep 23 2015 |
15295 |
406.53 |
| Sep 16 2015 |
13478 |
437.3 |
| Sep 16 2015 |
6197 |
360.37 |
| Sep 16 2015 |
15223 |
406.53 |
| Sep 09 2015 |
6227 |
360.37 |
| Sep 09 2015 |
13433 |
437.3 |
| Sep 09 2015 |
15183 |
406.53 |
| Sep 02 2015 |
6196 |
360.37 |
| Sep 02 2015 |
13505 |
437.3 |
| Sep 02 2015 |
15180 |
406.53 |
| Aug 26 2015 |
13647 |
437.3 |
| Aug 26 2015 |
6314 |
360.37 |
| Aug 26 2015 |
15342 |
406.53 |
| Aug 19 2015 |
6327 |
360.37 |
| Aug 19 2015 |
13858 |
437.3 |
| Aug 19 2015 |
15521 |
406.53 |
| Aug 12 2015 |
6382 |
360.37 |
| Aug 12 2015 |
13837 |
437.3 |
| Aug 12 2015 |
15564 |
406.53 |
| Aug 05 2015 |
6380 |
360.37 |
| Aug 05 2015 |
13900 |
437.3 |
| Aug 05 2015 |
15560 |
406.53 |
| Jul 29 2015 |
13907 |
437.3 |
| Jul 29 2015 |
6498 |
360.37 |
| Jul 29 2015 |
15721 |
406.53 |
| Jul 22 2015 |
6241 |
357.75 |
| Jul 22 2015 |
13958 |
437.3 |
| Jul 22 2015 |
17406 |
417.41 |
| Jul 15 2015 |
6338 |
357.75 |
| Jul 15 2015 |
14231 |
437.3 |
| Jul 15 2015 |
17548 |
417.41 |
| Jul 08 2015 |
6372 |
357.75 |
| Jul 08 2015 |
14340 |
437.3 |
| Jul 08 2015 |
17662 |
417.41 |
| Jul 01 2015 |
14422 |
437.3 |
| Jul 01 2015 |
20841 |
437.3 |
| Jun 24 2015 |
14461 |
437.3 |
| Jun 24 2015 |
20914 |
437.3 |
| Jun 17 2015 |
14394 |
437.3 |
| Jun 17 2015 |
20956 |
437.3 |
| Jun 10 2015 |
14528 |
437.3 |
| Jun 10 2015 |
20943 |
437.3 |
| Jun 03 2015 |
6154 |
351.54 |
| Jun 03 2015 |
14679 |
437.3 |
| Jun 03 2015 |
17804 |
415.86 |
| May 27 2015 |
6170 |
351.54 |
| May 27 2015 |
14536 |
437.3 |
| May 27 2015 |
17622 |
415.86 |
| May 20 2015 |
14607 |
437.3 |
| May 20 2015 |
6216 |
351.54 |
| May 20 2015 |
17675 |
415.86 |
| May 13 2015 |
6194 |
351.54 |
| May 13 2015 |
14762 |
437.3 |
| May 13 2015 |
17753 |
415.86 |
| May 06 2015 |
12652 |
421.1 |
| May 06 2015 |
5991 |
351.54 |
| May 06 2015 |
16136 |
407.19 |
| Apr 29 2015 |
6042 |
351.54 |
| Apr 29 2015 |
11615 |
410.14 |
| Apr 29 2015 |
14729 |
395.49 |
| Apr 22 2015 |
15347 |
441.15 |
| Apr 22 2015 |
6098 |
351.54 |
| Apr 22 2015 |
18863 |
423.23 |
| Apr 15 2015 |
6102 |
351.54 |
| Apr 15 2015 |
15127 |
441.15 |
| Apr 15 2015 |
18755 |
423.23 |
| Apr 08 2015 |
15131 |
441.15 |
| Apr 08 2015 |
6208 |
351.54 |
| Apr 08 2015 |
18847 |
423.23 |
| Apr 01 2015 |
6316 |
351.54 |
| Apr 01 2015 |
15278 |
441.23 |
| Apr 01 2015 |
16428 |
404.71 |
| Mar 25 2015 |
6228 |
351.54 |
| Mar 25 2015 |
15730 |
449.38 |
| Mar 25 2015 |
19591 |
429.82 |
| Mar 18 2015 |
6141 |
351.54 |
| Mar 18 2015 |
15174 |
449.41 |
| Mar 18 2015 |
18415 |
424.95 |
| Mar 11 2015 |
15502 |
449.41 |
| Mar 11 2015 |
6195 |
351.54 |
| Mar 11 2015 |
18952 |
424.95 |
| Mar 04 2015 |
6319 |
351.54 |
| Mar 04 2015 |
15744 |
449.41 |
| Mar 04 2015 |
19163 |
424.95 |
| Feb 25 2015 |
15772 |
449.41 |
| Feb 25 2015 |
6314 |
351.54 |
| Feb 25 2015 |
19154 |
424.95 |
| Feb 18 2015 |
15907 |
449.41 |
| Feb 18 2015 |
6346 |
351.54 |
| Feb 18 2015 |
19223 |
424.95 |
| Feb 11 2015 |
15917 |
449.41 |
| Feb 11 2015 |
6360 |
351.54 |
| Feb 11 2015 |
19244 |
424.95 |
| Feb 04 2015 |
6363 |
351.54 |
| Feb 04 2015 |
15950 |
449.41 |
| Feb 04 2015 |
19269 |
424.95 |
| Jan 28 2015 |
6383 |
351.54 |
| Jan 28 2015 |
15887 |
449.41 |
| Jan 28 2015 |
19266 |
424.95 |
| Jan 21 2015 |
6386 |
351.54 |
| Jan 21 2015 |
15899 |
449.41 |
| Jan 21 2015 |
19277 |
424.95 |
| Jan 14 2015 |
15915 |
449.41 |
| Jan 14 2015 |
6398 |
351.54 |
| Jan 14 2015 |
19293 |
424.95 |
| Jan 07 2015 |
15916 |
449.41 |
| Jan 07 2015 |
6388 |
351.54 |
| Jan 07 2015 |
19268 |
424.95 |
| Dec 31 2014 |
6387 |
351.54 |
| Dec 31 2014 |
15916 |
449.41 |
| Dec 31 2014 |
19275 |
424.95 |
| Dec 24 2014 |
15916 |
449.41 |
| Dec 24 2014 |
6387 |
351.54 |
| Dec 24 2014 |
19275 |
424.95 |
| Dec 17 2014 |
6383 |
351.54 |
| Dec 17 2014 |
15916 |
449.41 |
| Dec 17 2014 |
19270 |
424.95 |
| Dec 10 2014 |
6383 |
351.54 |
| Dec 10 2014 |
15916 |
449.41 |
| Dec 10 2014 |
19270 |
424.95 |
| Dec 03 2014 |
6383 |
351.54 |
| Dec 03 2014 |
15916 |
449.41 |
| Dec 03 2014 |
19270 |
424.95 |
| Nov 26 2014 |
15916 |
449.41 |
| Nov 26 2014 |
6383 |
351.54 |
| Nov 26 2014 |
19270 |
424.95 |
| Nov 19 2014 |
6383 |
351.54 |
| Nov 19 2014 |
15916 |
449.41 |
| Nov 19 2014 |
19269 |
424.95 |
| Nov 12 2014 |
6383 |
351.54 |
| Nov 12 2014 |
15916 |
449.41 |
| Nov 12 2014 |
19270 |
424.95 |
| Nov 05 2014 |
15916 |
449.41 |
| Nov 05 2014 |
6383 |
351.54 |
| Nov 05 2014 |
19270 |
424.95 |
| Oct 29 2014 |
15911 |
449.41 |
| Oct 29 2014 |
6383 |
351.54 |
| Oct 29 2014 |
19267 |
424.95 |
| Oct 22 2014 |
6362 |
351.54 |
| Oct 22 2014 |
15888 |
449.41 |
| Oct 22 2014 |
19284 |
424.95 |
| Oct 15 2014 |
15800 |
449.41 |
| Oct 15 2014 |
6356 |
351.54 |
| Oct 15 2014 |
19231 |
424.95 |
| Oct 08 2014 |
15801 |
449.41 |
| Oct 08 2014 |
6352 |
351.54 |
| Oct 08 2014 |
19213 |
424.95 |
| Oct 01 2014 |
6361 |
351.54 |
| Oct 01 2014 |
15808 |
449.41 |
| Oct 01 2014 |
19236 |
424.95 |
| Sep 24 2014 |
6375 |
351.54 |
| Sep 24 2014 |
15911 |
449.41 |
| Sep 24 2014 |
19245 |
424.95 |
| Sep 17 2014 |
15790 |
449.41 |
| Sep 17 2014 |
6408 |
351.54 |
| Sep 17 2014 |
19211 |
424.95 |
| Sep 10 2014 |
6335 |
351.54 |
| Sep 10 2014 |
15810 |
449.41 |
| Sep 10 2014 |
19223 |
424.95 |
| Sep 03 2014 |
6352 |
351.54 |
| Sep 03 2014 |
15835 |
449.41 |
| Sep 03 2014 |
19263 |
424.95 |
| Aug 27 2014 |
6417 |
351.54 |
| Aug 27 2014 |
15721 |
449.41 |
| Aug 27 2014 |
19301 |
424.95 |
| Aug 20 2014 |
15736 |
449.41 |
| Aug 20 2014 |
6392 |
351.54 |
| Aug 20 2014 |
19310 |
424.95 |
| Aug 13 2014 |
6421 |
351.54 |
| Aug 13 2014 |
15691 |
449.41 |
| Aug 13 2014 |
19366 |
424.95 |
| Aug 06 2014 |
6442 |
351.54 |
| Aug 06 2014 |
15860 |
449.41 |
| Aug 06 2014 |
19437 |
424.95 |
| Jul 30 2014 |
15908 |
449.41 |
| Jul 30 2014 |
6464 |
351.54 |
| Jul 30 2014 |
19582 |
424.95 |
| Jul 23 2014 |
6424 |
351.54 |
| Jul 23 2014 |
15774 |
449.41 |
| Jul 23 2014 |
19442 |
424.95 |
| Jul 16 2014 |
6422 |
351.54 |
| Jul 16 2014 |
15935 |
449.41 |
| Jul 16 2014 |
19431 |
424.95 |
| Jul 09 2014 |
9405 |
384.64 |
| Jul 09 2014 |
20087 |
487.87 |
| Jul 09 2014 |
19577 |
425.93 |
| Jul 02 2014 |
7600 |
363.84 |
| Jul 02 2014 |
20165 |
487.87 |
| Jul 02 2014 |
13225 |
379.38 |
| Jun 25 2014 |
7672 |
363.84 |
| Jun 25 2014 |
20265 |
487.87 |
| Jun 25 2014 |
13219 |
379.38 |
| Jun 18 2014 |
7752 |
363.84 |
| Jun 18 2014 |
20330 |
487.87 |
| Jun 18 2014 |
13271 |
379.38 |
| Jun 11 2014 |
20175 |
487.87 |
| Jun 11 2014 |
8183 |
367.93 |
| Jun 11 2014 |
18551 |
415.91 |
| Jun 04 2014 |
8122 |
365.67 |
| Jun 04 2014 |
20349 |
487.87 |
| Jun 04 2014 |
13747 |
380.85 |
| May 28 2014 |
8188 |
365.67 |
| May 28 2014 |
15348 |
441.56 |
| May 28 2014 |
13769 |
380.85 |
| May 21 2014 |
15393 |
441.56 |
| May 21 2014 |
8263 |
365.67 |
| May 21 2014 |
13825 |
380.85 |
| May 14 2014 |
16627 |
451.97 |
| May 14 2014 |
8281 |
364.86 |
| May 14 2014 |
6764 |
398.24 |
| May 14 2014 |
9702 |
347.99 |
| May 07 2014 |
8177 |
364.86 |
| May 07 2014 |
6417 |
398.24 |
| May 07 2014 |
16177 |
451.97 |
| May 07 2014 |
9616 |
347.99 |
| Apr 30 2014 |
16711 |
451.97 |
| Apr 30 2014 |
8469 |
364.86 |
| Apr 30 2014 |
6749 |
398.24 |
| Apr 30 2014 |
9906 |
347.99 |
| Apr 23 2014 |
17231 |
453.81 |
| Apr 23 2014 |
8573 |
364.86 |
| Apr 23 2014 |
6948 |
398.24 |
| Apr 23 2014 |
10038 |
347.99 |
| Apr 16 2014 |
6863 |
398.24 |
| Apr 16 2014 |
8556 |
364.86 |
| Apr 16 2014 |
17199 |
453.81 |
| Apr 16 2014 |
9977 |
347.99 |
| Apr 09 2014 |
6067 |
333.94 |
| Apr 09 2014 |
6882 |
398.24 |
| Apr 09 2014 |
18490 |
459.94 |
| Apr 09 2014 |
8643 |
333.94 |
| Apr 02 2014 |
18446 |
459.06 |
| Apr 02 2014 |
6125 |
333.94 |
| Apr 02 2014 |
6692 |
398.24 |
| Apr 02 2014 |
8443 |
333.94 |
| Mar 26 2014 |
6670 |
398.24 |
| Mar 26 2014 |
6295 |
333.94 |
| Mar 26 2014 |
18047 |
459.06 |
| Mar 26 2014 |
8510 |
333.94 |
| Mar 19 2014 |
6766 |
398.24 |
| Mar 19 2014 |
6349 |
333.94 |
| Mar 19 2014 |
17943 |
459.06 |
| Mar 19 2014 |
8558 |
333.94 |
| Mar 12 2014 |
6398 |
333.94 |
| Mar 12 2014 |
6776 |
398.24 |
| Mar 12 2014 |
17963 |
459.06 |
| Mar 12 2014 |
8601 |
333.94 |
| Mar 05 2014 |
17677 |
459.06 |
| Mar 05 2014 |
6423 |
333.94 |
| Mar 05 2014 |
6730 |
398.24 |
| Mar 05 2014 |
8625 |
333.94 |
| Feb 26 2014 |
6445 |
333.94 |
| Feb 26 2014 |
6774 |
398.24 |
| Feb 26 2014 |
16205 |
445.52 |
| Feb 26 2014 |
8660 |
333.94 |
| Feb 19 2014 |
6546 |
393.07 |
| Feb 19 2014 |
6471 |
333.94 |
| Feb 19 2014 |
16297 |
445.52 |
| Feb 19 2014 |
8709 |
333.94 |
| Feb 12 2014 |
16265 |
445.52 |
| Feb 12 2014 |
6489 |
333.94 |
| Feb 12 2014 |
6601 |
393.07 |
| Feb 12 2014 |
8718 |
333.94 |
| Feb 05 2014 |
6597 |
393.07 |
| Feb 05 2014 |
6569 |
333.94 |
| Feb 05 2014 |
16310 |
445.52 |
| Feb 05 2014 |
8781 |
333.94 |
| Jan 29 2014 |
6619 |
333.94 |
| Jan 29 2014 |
6597 |
393.07 |
| Jan 29 2014 |
16224 |
445.52 |
| Jan 29 2014 |
8799 |
333.94 |
| Jan 22 2014 |
6602 |
393.07 |
| Jan 22 2014 |
6619 |
333.94 |
| Jan 22 2014 |
16141 |
445.52 |
| Jan 22 2014 |
8781 |
333.94 |
| Jan 15 2014 |
6602 |
393.07 |
| Jan 15 2014 |
6654 |
333.94 |
| Jan 15 2014 |
16152 |
445.52 |
| Jan 15 2014 |
8807 |
333.94 |
| Jan 08 2014 |
6664 |
333.94 |
| Jan 08 2014 |
6602 |
393.07 |
| Jan 08 2014 |
16042 |
445.52 |
| Jan 08 2014 |
8816 |
333.94 |
| Jan 01 2014 |
6664 |
333.94 |
| Jan 01 2014 |
6602 |
393.07 |
| Jan 01 2014 |
16042 |
445.52 |
| Jan 01 2014 |
8816 |
333.94 |
| Dec 25 2013 |
16042 |
445.52 |
| Dec 25 2013 |
6619 |
393.07 |
| Dec 25 2013 |
6664 |
333.94 |
| Dec 25 2013 |
8816 |
333.94 |
| Dec 18 2013 |
6619 |
393.07 |
| Dec 18 2013 |
6664 |
333.94 |
| Dec 18 2013 |
16042 |
445.52 |
| Dec 18 2013 |
8816 |
333.94 |
| Dec 11 2013 |
6621 |
393.07 |
| Dec 11 2013 |
6664 |
333.94 |
| Dec 11 2013 |
16043 |
445.52 |
| Dec 11 2013 |
8816 |
333.94 |
| Dec 04 2013 |
16044 |
445.52 |
| Dec 04 2013 |
6665 |
333.94 |
| Dec 04 2013 |
6621 |
393.07 |
| Dec 04 2013 |
8817 |
333.94 |
| Nov 27 2013 |
16044 |
445.52 |
| Nov 27 2013 |
6665 |
333.94 |
| Nov 27 2013 |
6621 |
393.07 |
| Nov 27 2013 |
8817 |
333.94 |
| Nov 20 2013 |
6665 |
333.94 |
| Nov 20 2013 |
6622 |
393.07 |
| Nov 20 2013 |
16044 |
445.52 |
| Nov 20 2013 |
8818 |
333.94 |
| Nov 13 2013 |
16045 |
445.52 |
| Nov 13 2013 |
6665 |
333.94 |
| Nov 13 2013 |
6622 |
393.07 |
| Nov 13 2013 |
8818 |
333.94 |
| Nov 06 2013 |
16045 |
445.52 |
| Nov 06 2013 |
6622 |
393.07 |
| Nov 06 2013 |
6665 |
333.94 |
| Nov 06 2013 |
8818 |
333.94 |
| Oct 30 2013 |
6622 |
393.07 |
| Oct 30 2013 |
6665 |
333.94 |
| Oct 30 2013 |
16045 |
445.52 |
| Oct 30 2013 |
8818 |
333.94 |
| Oct 23 2013 |
6665 |
333.94 |
| Oct 23 2013 |
6622 |
393.07 |
| Oct 23 2013 |
16039 |
445.52 |
| Oct 23 2013 |
8818 |
333.94 |
| Oct 16 2013 |
16059 |
445.52 |
| Oct 16 2013 |
6648 |
333.94 |
| Oct 16 2013 |
6598 |
393.07 |
| Oct 16 2013 |
8816 |
333.94 |
| Oct 09 2013 |
6553 |
393.07 |
| Oct 09 2013 |
7747 |
347.31 |
| Oct 09 2013 |
15878 |
445.52 |
| Oct 09 2013 |
10216 |
347.31 |
| Oct 02 2013 |
7739 |
347.31 |
| Oct 02 2013 |
6600 |
393.07 |
| Oct 02 2013 |
15905 |
445.52 |
| Oct 02 2013 |
10211 |
347.31 |
| Sep 25 2013 |
7690 |
347.31 |
| Sep 25 2013 |
6578 |
393.07 |
| Sep 25 2013 |
15886 |
445.52 |
| Sep 25 2013 |
10181 |
347.31 |
| Sep 18 2013 |
15742 |
445.52 |
| Sep 18 2013 |
7673 |
347.31 |
| Sep 18 2013 |
6544 |
393.07 |
| Sep 18 2013 |
10119 |
347.31 |
| Sep 11 2013 |
6454 |
393.07 |
| Sep 11 2013 |
7667 |
347.31 |
| Sep 11 2013 |
15699 |
445.52 |
| Sep 11 2013 |
10071 |
347.31 |
| Sep 04 2013 |
7684 |
347.31 |
| Sep 04 2013 |
6504 |
393.07 |
| Sep 04 2013 |
15866 |
445.52 |
| Sep 04 2013 |
10093 |
347.31 |
| Aug 28 2013 |
15798 |
445.52 |
| Aug 28 2013 |
6692 |
393.07 |
| Aug 28 2013 |
7710 |
347.31 |
| Aug 28 2013 |
10108 |
347.31 |
| Aug 21 2013 |
6689 |
393.07 |
| Aug 21 2013 |
7748 |
347.31 |
| Aug 21 2013 |
15898 |
445.52 |
| Aug 21 2013 |
10163 |
347.31 |
| Aug 14 2013 |
7793 |
347.31 |
| Aug 14 2013 |
6253 |
393.07 |
| Aug 14 2013 |
15896 |
445.52 |
| Aug 14 2013 |
9901 |
347.31 |
| Aug 07 2013 |
6328 |
393.07 |
| Aug 07 2013 |
7916 |
347.31 |
| Aug 07 2013 |
15891 |
445.52 |
| Aug 07 2013 |
10018 |
347.31 |
| Jul 31 2013 |
6330 |
393.07 |
| Jul 31 2013 |
7980 |
347.31 |
| Jul 31 2013 |
16160 |
445.52 |
| Jul 31 2013 |
10091 |
347.31 |
| Jul 24 2013 |
8058 |
347.31 |
| Jul 24 2013 |
6353 |
393.07 |
| Jul 24 2013 |
16049 |
445.52 |
| Jul 24 2013 |
10136 |
347.31 |
| Jul 17 2013 |
8083 |
347.31 |
| Jul 17 2013 |
6256 |
393.07 |
| Jul 17 2013 |
16098 |
445.52 |
| Jul 17 2013 |
10156 |
347.31 |
| Jul 10 2013 |
16220 |
445.52 |
| Jul 10 2013 |
9208 |
358.78 |
| Jul 10 2013 |
6409 |
393.07 |
| Jul 10 2013 |
12500 |
366.67 |
| Jul 03 2013 |
9285 |
358.78 |
| Jul 03 2013 |
6306 |
393.07 |
| Jul 03 2013 |
16206 |
445.52 |
| Jul 03 2013 |
12491 |
366.67 |
| Jun 26 2013 |
6199 |
393.07 |
| Jun 26 2013 |
9478 |
358.78 |
| Jun 26 2013 |
16154 |
445.52 |
| Jun 26 2013 |
12653 |
366.67 |
| Jun 19 2013 |
16320 |
445.52 |
| Jun 19 2013 |
6011 |
393.07 |
| Jun 19 2013 |
9597 |
358.75 |
| Jun 19 2013 |
13414 |
372.48 |
| Jun 12 2013 |
16385 |
445.52 |
| Jun 12 2013 |
9678 |
358.75 |
| Jun 12 2013 |
6232 |
393.07 |
| Jun 12 2013 |
13628 |
372.48 |
| Jun 05 2013 |
5739 |
387.89 |
| Jun 05 2013 |
9461 |
357.31 |
| Jun 05 2013 |
15755 |
439.9 |
| Jun 05 2013 |
16296 |
392.95 |
| May 29 2013 |
15661 |
439.9 |
| May 29 2013 |
9757 |
360 |
| May 29 2013 |
5706 |
387.89 |
| May 29 2013 |
13812 |
374.56 |
| May 22 2013 |
15003 |
431.11 |
| May 22 2013 |
5730 |
387.89 |
| May 22 2013 |
9935 |
360 |
| May 22 2013 |
14090 |
374.56 |
| May 15 2013 |
10009 |
360 |
| May 15 2013 |
5665 |
387.89 |
| May 15 2013 |
14998 |
431.11 |
| May 15 2013 |
14117 |
374.56 |
| May 08 2013 |
9608 |
356.24 |
| May 08 2013 |
5442 |
387.89 |
| May 08 2013 |
12220 |
404.93 |
| May 08 2013 |
12532 |
362.57 |
| May 01 2013 |
10908 |
389.62 |
| May 01 2013 |
9707 |
356.24 |
| May 01 2013 |
5553 |
387.89 |
| May 01 2013 |
12351 |
359.86 |
| Apr 24 2013 |
10610 |
365.65 |
| Apr 24 2013 |
5500 |
387.89 |
| Apr 24 2013 |
10655 |
389.62 |
| Apr 24 2013 |
13836 |
371.83 |
| Apr 17 2013 |
6442 |
405.72 |
| Apr 17 2013 |
9228 |
350.38 |
| Apr 17 2013 |
10942 |
392.11 |
| Apr 17 2013 |
11641 |
353.56 |
| Apr 10 2013 |
8076 |
338.31 |
| Apr 10 2013 |
6419 |
405.72 |
| Apr 10 2013 |
10907 |
392.11 |
| Apr 10 2013 |
11628 |
353.56 |
| Apr 03 2013 |
10913 |
392.11 |
| Apr 03 2013 |
6378 |
405.72 |
| Apr 03 2013 |
8053 |
338.31 |
| Apr 03 2013 |
11651 |
353.56 |
| Mar 27 2013 |
6490 |
405.72 |
| Mar 27 2013 |
8073 |
338.31 |
| Mar 27 2013 |
11165 |
392.11 |
| Mar 27 2013 |
11684 |
353.56 |
| Mar 20 2013 |
6078 |
405.72 |
| Mar 20 2013 |
7973 |
338.31 |
| Mar 20 2013 |
11123 |
392.11 |
| Mar 20 2013 |
11698 |
353.56 |
| Mar 13 2013 |
9337 |
404.93 |
| Mar 13 2013 |
11521 |
352.05 |
| Oct 19 2012 |
6829 |
338.31 |
| Oct 19 2012 |
6455 |
423.54 |
| Oct 19 2012 |
10089 |
387.83 |
| Oct 19 2012 |
13856 |
381.2 |
| Sep 23 2012 |
10009 |
387.83 |
| Sep 23 2012 |
6373 |
423.54 |
| Sep 23 2012 |
6790 |
338.31 |
| Sep 23 2012 |
13793 |
381.2 |
| Aug 31 2012 |
5970 |
423.54 |
| Aug 31 2012 |
6622 |
338.31 |
| Aug 31 2012 |
9649 |
387.83 |
| Aug 31 2012 |
13549 |
381.2 |
| Aug 24 2012 |
9556 |
387.83 |
| Aug 24 2012 |
5889 |
423.54 |
| Aug 24 2012 |
6562 |
338.31 |
| Aug 24 2012 |
13468 |
381.2 |
| Aug 10 2012 |
5647 |
423.54 |
| Aug 10 2012 |
6391 |
338.31 |
| Aug 10 2012 |
9329 |
387.83 |
| Aug 10 2012 |
13208 |
381.2 |
| Aug 03 2012 |
9174 |
387.83 |
| Aug 03 2012 |
5442 |
423.54 |
| Aug 03 2012 |
6313 |
338.31 |
| Aug 03 2012 |
13047 |
381.2 |
| Jul 27 2012 |
9096 |
387.83 |
| Jul 27 2012 |
5120 |
423.54 |
| Jul 27 2012 |
6187 |
338.31 |
| Jul 27 2012 |
12810 |
381.2 |
| Jul 06 2012 |
5980 |
338.31 |
| Jul 06 2012 |
4817 |
423.54 |
| Jul 06 2012 |
8812 |
387.83 |
| Jul 06 2012 |
12528 |
381.2 |
| Jun 22 2012 |
5515 |
338.31 |
| Jun 22 2012 |
4945 |
423.54 |
| Jun 22 2012 |
8685 |
387.83 |
| Jun 22 2012 |
11970 |
381.2 |
| Jun 15 2012 |
5561 |
338.31 |
| Jun 15 2012 |
4974 |
423.54 |
| Jun 15 2012 |
8571 |
387.83 |
| Jun 15 2012 |
12428 |
381.2 |
| Jun 08 2012 |
5014 |
423.54 |
| Jun 08 2012 |
4792 |
324.79 |
| Jun 08 2012 |
8401 |
387.83 |
| Jun 08 2012 |
12624 |
383.84 |
| Jun 01 2012 |
4644 |
324.79 |
| Jun 01 2012 |
5289 |
423.54 |
| Jun 01 2012 |
8416 |
387.83 |
| Jun 01 2012 |
12467 |
383.84 |
| May 25 2012 |
3155 |
304.59 |
| May 25 2012 |
5171 |
423.54 |
| May 25 2012 |
7875 |
387.83 |
| May 25 2012 |
12408 |
391.61 |
| May 18 2012 |
5362 |
423.54 |
| May 18 2012 |
3236 |
304.59 |
| May 18 2012 |
7975 |
387.83 |
| May 18 2012 |
12583 |
391.61 |
| May 11 2012 |
5330 |
423.54 |
| May 11 2012 |
3207 |
304.59 |
| May 11 2012 |
8231 |
394.6 |
| May 11 2012 |
13045 |
395.93 |
| May 04 2012 |
8531 |
410.63 |
| May 04 2012 |
3075 |
304.59 |
| May 04 2012 |
5055 |
423.54 |
| May 04 2012 |
12080 |
389.42 |
| Apr 27 2012 |
4506 |
423.54 |
| Apr 27 2012 |
2998 |
304.59 |
| Apr 27 2012 |
11326 |
384.12 |
| Apr 13 2012 |
12353 |
404.17 |
| Apr 06 2012 |
12053 |
404.17 |
| Mar 27 2012 |
9198 |
371 |
