| Jun 15 2023 |
7817 |
471.88 |
| Jun 15 2023 |
10292 |
471.88 |
| Jun 08 2023 |
7799 |
471.88 |
| Jun 08 2023 |
10279 |
471.88 |
| Jun 01 2023 |
7843 |
471.88 |
| Jun 01 2023 |
10295 |
471.88 |
| May 25 2023 |
7816 |
471.88 |
| May 25 2023 |
9880 |
471.88 |
| May 18 2023 |
7896 |
472.85 |
| May 18 2023 |
9965 |
472.85 |
| May 11 2023 |
7936 |
472.85 |
| May 11 2023 |
9948 |
472.85 |
| May 04 2023 |
7833 |
472.85 |
| May 04 2023 |
9709 |
472.85 |
| Apr 27 2023 |
7661 |
472.85 |
| Apr 27 2023 |
9615 |
472.85 |
| Apr 20 2023 |
7585 |
472.85 |
| Apr 20 2023 |
9629 |
472.85 |
| Apr 13 2023 |
7563 |
472.85 |
| Apr 13 2023 |
9633 |
472.85 |
| Apr 06 2023 |
7342 |
472.85 |
| Apr 06 2023 |
9387 |
472.85 |
| Mar 30 2023 |
7170 |
472.85 |
| Mar 30 2023 |
9072 |
472.85 |
| Mar 23 2023 |
7219 |
472.85 |
| Mar 23 2023 |
9059 |
472.85 |
| Mar 16 2023 |
7164 |
472.85 |
| Mar 16 2023 |
8999 |
472.85 |
| Mar 09 2023 |
7110 |
472.85 |
| Mar 09 2023 |
8970 |
472.85 |
| Mar 02 2023 |
7072 |
472.85 |
| Mar 02 2023 |
8911 |
472.85 |
| Feb 23 2023 |
7123 |
472.85 |
| Feb 23 2023 |
8928 |
472.85 |
| Feb 16 2023 |
7025 |
472.85 |
| Feb 16 2023 |
8914 |
472.85 |
| Feb 09 2023 |
6925 |
472.85 |
| Feb 09 2023 |
8814 |
472.85 |
| Feb 02 2023 |
6879 |
472.85 |
| Feb 02 2023 |
8769 |
472.85 |
| Jan 26 2023 |
6778 |
472.85 |
| Jan 26 2023 |
8643 |
472.85 |
| Jan 19 2023 |
6778 |
472.85 |
| Jan 19 2023 |
8611 |
472.85 |
| Jan 12 2023 |
6778 |
472.85 |
| Jan 12 2023 |
8598 |
472.85 |
| Jan 05 2023 |
6778 |
472.85 |
| Jan 05 2023 |
8625 |
472.85 |
| Dec 29 2022 |
6778 |
472.85 |
| Dec 29 2022 |
8626 |
472.85 |
| Dec 22 2022 |
6778 |
472.85 |
| Dec 22 2022 |
8626 |
472.85 |
| Dec 15 2022 |
6784 |
472.85 |
| Dec 15 2022 |
8635 |
472.85 |
| Dec 08 2022 |
6784 |
472.85 |
| Dec 08 2022 |
8640 |
472.85 |
| Dec 01 2022 |
6784 |
472.85 |
| Dec 01 2022 |
8640 |
472.85 |
| Nov 24 2022 |
6784 |
472.85 |
| Nov 24 2022 |
8646 |
472.85 |
| Nov 17 2022 |
6766 |
472.85 |
| Nov 17 2022 |
8634 |
472.85 |
| Nov 10 2022 |
6766 |
472.85 |
| Nov 10 2022 |
8634 |
472.85 |
| Nov 03 2022 |
6758 |
472.85 |
| Nov 03 2022 |
8615 |
472.85 |
| Oct 27 2022 |
6758 |
472.85 |
| Oct 27 2022 |
8615 |
472.85 |
| Oct 20 2022 |
6782 |
472.85 |
| Oct 20 2022 |
8669 |
472.85 |
| Oct 13 2022 |
6701 |
472.85 |
| Oct 13 2022 |
8589 |
472.85 |
| Oct 06 2022 |
6646 |
472.85 |
| Oct 06 2022 |
8546 |
472.85 |
| Sep 29 2022 |
6618 |
472.85 |
| Sep 29 2022 |
8536 |
472.85 |
| Sep 22 2022 |
6582 |
472.85 |
| Sep 22 2022 |
8507 |
472.85 |
| Sep 15 2022 |
6558 |
472.85 |
| Sep 15 2022 |
8562 |
472.85 |
| Sep 08 2022 |
6616 |
472.85 |
| Sep 08 2022 |
8579 |
472.85 |
| Sep 01 2022 |
6585 |
472.85 |
| Sep 01 2022 |
8584 |
472.85 |
| Aug 25 2022 |
6577 |
472.85 |
| Aug 25 2022 |
8562 |
472.85 |
| Aug 18 2022 |
6577 |
472.85 |
| Aug 18 2022 |
8579 |
472.85 |
| Aug 11 2022 |
6585 |
472.85 |
| Aug 11 2022 |
8501 |
472.85 |
| Aug 04 2022 |
6573 |
472.85 |
| Aug 04 2022 |
8497 |
472.85 |
| Jul 28 2022 |
6530 |
472.85 |
| Jul 28 2022 |
8420 |
472.85 |
| Jul 21 2022 |
6441 |
472.85 |
| Jul 21 2022 |
8363 |
472.85 |
| Jul 14 2022 |
6439 |
472.85 |
| Jul 14 2022 |
8363 |
472.85 |
| Jul 07 2022 |
6426 |
472.85 |
| Jul 07 2022 |
8173 |
472.85 |
| Jun 30 2022 |
6410 |
472.85 |
| Jun 30 2022 |
8144 |
472.85 |
| Jun 23 2022 |
6396 |
472.85 |
| Jun 23 2022 |
8145 |
472.85 |
| Jun 16 2022 |
6324 |
472.85 |
| Jun 16 2022 |
8130 |
472.85 |
| Jun 09 2022 |
6213 |
472.85 |
| Jun 09 2022 |
8199 |
472.85 |
| Jun 02 2022 |
6140 |
472.85 |
| Jun 02 2022 |
8193 |
472.85 |
| May 26 2022 |
6106 |
472.85 |
| May 26 2022 |
8137 |
472.85 |
| May 19 2022 |
6065 |
472.85 |
| May 19 2022 |
8096 |
472.85 |
| May 12 2022 |
6049 |
472.85 |
| May 12 2022 |
8070 |
472.85 |
| May 05 2022 |
5879 |
472.85 |
| May 05 2022 |
7710 |
472.85 |
| Apr 28 2022 |
5973 |
472.85 |
| Apr 28 2022 |
7885 |
472.85 |
| Apr 21 2022 |
5626 |
472.85 |
| Apr 21 2022 |
7461 |
472.85 |
| Apr 14 2022 |
5614 |
472.85 |
| Apr 14 2022 |
7443 |
472.85 |
| Apr 07 2022 |
5566 |
472.85 |
| Apr 07 2022 |
7436 |
472.85 |
| Mar 31 2022 |
5574 |
472.85 |
| Mar 31 2022 |
7340 |
472.85 |
| Mar 24 2022 |
5404 |
472.85 |
| Mar 24 2022 |
7219 |
472.85 |
| Mar 17 2022 |
5397 |
472.85 |
| Mar 17 2022 |
7181 |
472.85 |
| Mar 10 2022 |
5393 |
472.85 |
| Mar 10 2022 |
7156 |
472.85 |
| Mar 03 2022 |
5466 |
472.85 |
| Mar 03 2022 |
7189 |
472.85 |
| Feb 24 2022 |
5286 |
472.85 |
| Feb 24 2022 |
7154 |
472.85 |
| Feb 17 2022 |
4935 |
472.85 |
| Feb 17 2022 |
6444 |
472.85 |
| Feb 10 2022 |
4994 |
472.85 |
| Feb 10 2022 |
6373 |
472.85 |
| Feb 03 2022 |
5082 |
472.85 |
| Feb 03 2022 |
6451 |
472.85 |
| Jan 27 2022 |
5108 |
472.85 |
| Jan 27 2022 |
6484 |
472.85 |
| Jan 20 2022 |
5141 |
472.85 |
| Jan 20 2022 |
6502 |
472.85 |
| Jan 13 2022 |
5141 |
472.85 |
| Jan 13 2022 |
6519 |
472.85 |
| Jan 06 2022 |
5141 |
472.85 |
| Jan 06 2022 |
6520 |
472.85 |
| Dec 30 2021 |
5146 |
472.85 |
| Dec 30 2021 |
6527 |
472.85 |
| Dec 23 2021 |
5146 |
472.85 |
| Dec 23 2021 |
6527 |
472.85 |
| Dec 16 2021 |
5146 |
472.85 |
| Dec 16 2021 |
6527 |
472.85 |
| Dec 09 2021 |
5146 |
472.85 |
| Dec 09 2021 |
6527 |
472.85 |
| Dec 02 2021 |
5146 |
472.85 |
| Dec 02 2021 |
6529 |
472.85 |
| Nov 25 2021 |
5146 |
472.85 |
| Nov 25 2021 |
6529 |
472.85 |
| Nov 18 2021 |
5146 |
472.85 |
| Nov 18 2021 |
6530 |
472.85 |
| Nov 11 2021 |
5147 |
472.85 |
| Nov 11 2021 |
6531 |
472.85 |
| Nov 04 2021 |
5145 |
472.85 |
| Nov 04 2021 |
6597 |
472.85 |
| Oct 28 2021 |
5145 |
472.85 |
| Oct 28 2021 |
6597 |
472.85 |
| Oct 21 2021 |
5145 |
472.85 |
| Oct 21 2021 |
6622 |
472.85 |
| Oct 14 2021 |
5141 |
472.85 |
| Oct 14 2021 |
6626 |
472.85 |
| Oct 07 2021 |
5155 |
472.85 |
| Oct 07 2021 |
6640 |
472.85 |
| Sep 30 2021 |
5167 |
472.85 |
| Sep 30 2021 |
6585 |
472.85 |
| Sep 23 2021 |
5224 |
472.85 |
| Sep 23 2021 |
6549 |
472.85 |
| Sep 16 2021 |
5165 |
472.85 |
| Sep 16 2021 |
6505 |
472.85 |
| Sep 09 2021 |
5231 |
472.85 |
| Sep 09 2021 |
6550 |
472.85 |
| Sep 02 2021 |
5365 |
472.85 |
| Sep 02 2021 |
6680 |
472.85 |
| Aug 26 2021 |
5474 |
472.85 |
| Aug 26 2021 |
6598 |
472.85 |
| Aug 19 2021 |
5563 |
472.85 |
| Aug 19 2021 |
6747 |
472.85 |
| Aug 12 2021 |
5574 |
472.85 |
| Aug 12 2021 |
6816 |
472.85 |
| Aug 05 2021 |
5689 |
472.85 |
| Aug 05 2021 |
6802 |
472.85 |
| Jul 29 2021 |
5841 |
472.85 |
| Jul 29 2021 |
6881 |
472.85 |
| Jul 22 2021 |
5808 |
472.85 |
| Jul 22 2021 |
6745 |
472.85 |
| Jul 15 2021 |
6088 |
472.85 |
| Jul 15 2021 |
6781 |
472.85 |
| Jul 08 2021 |
6085 |
472.85 |
| Jul 08 2021 |
6766 |
472.85 |
| Jul 01 2021 |
6132 |
472.85 |
| Jul 01 2021 |
6731 |
472.85 |
| Jun 24 2021 |
6164 |
472.85 |
| Jun 24 2021 |
6683 |
472.85 |
| Jun 17 2021 |
6161 |
473.82 |
| Jun 17 2021 |
6615 |
473.82 |
| Jun 10 2021 |
6083 |
473.82 |
| Jun 10 2021 |
6315 |
473.82 |
| Jun 03 2021 |
6091 |
473.82 |
| May 27 2021 |
6015 |
473.82 |
| May 27 2021 |
6157 |
473.82 |
| May 07 2021 |
18396 |
497.62 |
| May 22 2020 |
10806 |
497.62 |
| May 22 2020 |
14589 |
497.62 |
| May 15 2020 |
11048 |
497.62 |
| May 15 2020 |
15048 |
497.62 |
| May 08 2020 |
11306 |
497.62 |
| May 08 2020 |
15409 |
497.62 |
| May 01 2020 |
2284 |
379.41 |
| May 01 2020 |
11875 |
497.62 |
| May 01 2020 |
9748 |
438.51 |
| Apr 24 2020 |
12321 |
497.62 |
| Apr 24 2020 |
2403 |
379.41 |
| Apr 24 2020 |
10363 |
438.51 |
| Apr 17 2020 |
2548 |
379.41 |
| Apr 17 2020 |
12412 |
497.62 |
| Apr 17 2020 |
10606 |
438.51 |
| Apr 10 2020 |
2634 |
379.41 |
| Apr 10 2020 |
12689 |
497.62 |
| Apr 10 2020 |
10853 |
438.51 |
| Apr 03 2020 |
12969 |
497.62 |
| Apr 03 2020 |
2753 |
379.41 |
| Apr 03 2020 |
11151 |
438.51 |
| Mar 27 2020 |
13267 |
497.62 |
| Mar 27 2020 |
2907 |
379.41 |
| Mar 27 2020 |
11460 |
438.51 |
| Mar 20 2020 |
13460 |
497.62 |
| Mar 20 2020 |
2975 |
379.41 |
| Mar 20 2020 |
11616 |
438.51 |
| Mar 13 2020 |
3042 |
379.41 |
| Mar 13 2020 |
13563 |
497.62 |
| Mar 13 2020 |
11774 |
438.51 |
| Mar 06 2020 |
13653 |
497.62 |
| Mar 06 2020 |
3098 |
379.41 |
| Mar 06 2020 |
11876 |
438.51 |
| Feb 28 2020 |
13630 |
497.62 |
| Feb 28 2020 |
3174 |
379.41 |
| Feb 28 2020 |
11912 |
438.51 |
| Feb 21 2020 |
3140 |
379.41 |
| Feb 21 2020 |
13464 |
497.62 |
| Feb 21 2020 |
11793 |
438.51 |
| Feb 14 2020 |
13518 |
497.62 |
| Feb 14 2020 |
3149 |
379.41 |
| Feb 14 2020 |
11831 |
438.51 |
| Feb 07 2020 |
13443 |
497.62 |
| Feb 07 2020 |
3137 |
379.41 |
| Feb 07 2020 |
11752 |
438.51 |
| Jan 31 2020 |
13468 |
497.62 |
| Jan 31 2020 |
3157 |
379.41 |
| Jan 31 2020 |
11789 |
438.51 |
| Jan 24 2020 |
3159 |
379.41 |
| Jan 24 2020 |
13503 |
497.62 |
| Jan 24 2020 |
11778 |
438.51 |
| Jan 17 2020 |
13381 |
497.62 |
| Jan 17 2020 |
3168 |
379.41 |
| Jan 17 2020 |
11713 |
438.51 |
| Jan 10 2020 |
13378 |
497.62 |
| Jan 10 2020 |
3168 |
379.41 |
| Jan 10 2020 |
11715 |
438.51 |
| Jan 03 2020 |
13386 |
497.62 |
| Jan 03 2020 |
3169 |
379.41 |
| Jan 03 2020 |
11726 |
438.51 |
| Dec 27 2019 |
13380 |
497.62 |
| Dec 27 2019 |
3169 |
379.41 |
| Dec 27 2019 |
11723 |
438.51 |
| Dec 20 2019 |
13380 |
497.62 |
| Dec 20 2019 |
3169 |
379.41 |
| Dec 20 2019 |
11723 |
438.51 |
| Dec 13 2019 |
13381 |
497.62 |
| Dec 13 2019 |
3169 |
379.41 |
| Dec 13 2019 |
11724 |
438.51 |
| Dec 06 2019 |
3169 |
379.41 |
| Dec 06 2019 |
13365 |
497.62 |
| Dec 06 2019 |
11712 |
438.51 |
| Nov 29 2019 |
13328 |
497.62 |
| Nov 29 2019 |
3169 |
379.41 |
| Nov 29 2019 |
11712 |
438.51 |
| Nov 22 2019 |
13328 |
497.62 |
| Nov 22 2019 |
3169 |
379.41 |
| Nov 22 2019 |
11712 |
438.51 |
| Nov 15 2019 |
3169 |
379.41 |
| Nov 15 2019 |
13329 |
497.62 |
| Nov 15 2019 |
11717 |
438.51 |
| Nov 08 2019 |
13336 |
497.62 |
| Nov 08 2019 |
3167 |
379.41 |
| Nov 08 2019 |
11672 |
438.51 |
| Nov 01 2019 |
3095 |
379.41 |
| Nov 01 2019 |
13332 |
497.62 |
| Nov 01 2019 |
11515 |
438.51 |
| Oct 25 2019 |
3095 |
379.41 |
| Oct 25 2019 |
13350 |
497.62 |
| Oct 25 2019 |
11531 |
438.51 |
| Oct 18 2019 |
13350 |
497.62 |
| Oct 18 2019 |
3107 |
379.41 |
| Oct 18 2019 |
11550 |
438.51 |
| Oct 11 2019 |
13350 |
497.62 |
| Oct 11 2019 |
3103 |
379.41 |
| Oct 11 2019 |
11546 |
438.51 |
| Oct 04 2019 |
13369 |
497.62 |
| Oct 04 2019 |
3107 |
379.41 |
| Oct 04 2019 |
11533 |
438.51 |
| Sep 27 2019 |
3106 |
379.41 |
| Sep 27 2019 |
13368 |
497.62 |
| Sep 27 2019 |
11645 |
438.51 |
| Sep 20 2019 |
13383 |
497.62 |
| Sep 20 2019 |
3102 |
379.41 |
| Sep 20 2019 |
11645 |
438.51 |
| Sep 13 2019 |
13367 |
497.62 |
| Sep 13 2019 |
3123 |
379.41 |
| Sep 13 2019 |
11640 |
438.51 |
| Sep 06 2019 |
3169 |
379.41 |
| Sep 06 2019 |
13390 |
497.62 |
| Sep 06 2019 |
11839 |
438.51 |
| Aug 30 2019 |
13521 |
497.62 |
| Aug 30 2019 |
3206 |
379.41 |
| Aug 30 2019 |
11913 |
438.51 |
| Aug 23 2019 |
13626 |
497.62 |
| Aug 23 2019 |
3232 |
379.41 |
| Aug 23 2019 |
12053 |
438.51 |
| Aug 16 2019 |
13595 |
497.62 |
| Aug 16 2019 |
3253 |
379.41 |
| Aug 16 2019 |
12036 |
438.51 |
| Aug 09 2019 |
3262 |
379.41 |
| Aug 09 2019 |
13644 |
497.62 |
| Aug 09 2019 |
12055 |
438.51 |
| Aug 02 2019 |
13779 |
497.62 |
| Aug 02 2019 |
3308 |
379.41 |
| Aug 02 2019 |
12151 |
438.51 |
| Jul 26 2019 |
13848 |
497.62 |
| Jul 26 2019 |
3338 |
379.41 |
| Jul 26 2019 |
12214 |
438.51 |
| Jul 19 2019 |
13895 |
497.62 |
| Jul 19 2019 |
3405 |
379.41 |
| Jul 19 2019 |
12277 |
438.51 |
| Jul 12 2019 |
14085 |
497.62 |
| Jul 12 2019 |
3430 |
379.41 |
| Jul 12 2019 |
12413 |
438.51 |
| Jul 05 2019 |
14471 |
497.62 |
| Jul 05 2019 |
3590 |
379.41 |
| Jul 05 2019 |
12715 |
438.51 |
| Jun 28 2019 |
14635 |
497.62 |
| Jun 28 2019 |
3617 |
379.41 |
| Jun 28 2019 |
12882 |
438.51 |
| Jun 21 2019 |
3623 |
379.41 |
| Jun 21 2019 |
14615 |
497.62 |
| Jun 21 2019 |
12772 |
438.51 |
| Jun 14 2019 |
14794 |
497.62 |
| Jun 14 2019 |
3618 |
379.41 |
| Jun 14 2019 |
12867 |
438.51 |
| Jun 07 2019 |
15028 |
497.62 |
| Jun 07 2019 |
3648 |
379.41 |
| Jun 07 2019 |
13032 |
438.51 |
| May 31 2019 |
3633 |
379.41 |
| May 31 2019 |
14999 |
497.62 |
| May 31 2019 |
13044 |
438.51 |
| May 24 2019 |
3623 |
379.41 |
| May 24 2019 |
5470 |
379.41 |
| May 17 2019 |
3637 |
379.41 |
| May 17 2019 |
5526 |
379.41 |
| May 10 2019 |
3662 |
379.41 |
| May 10 2019 |
5450 |
379.41 |
| Jun 15 2018 |
7221 |
472.3 |
| Jun 08 2018 |
7318 |
472.3 |
| Jun 01 2018 |
7271 |
472.3 |
| May 25 2018 |
7283 |
472.3 |
| May 18 2018 |
7210 |
472.3 |
| May 11 2018 |
7157 |
472.3 |
| May 04 2018 |
7210 |
472.3 |
| Apr 27 2018 |
7301 |
472.3 |
| Apr 20 2018 |
7259 |
472.3 |
| Apr 13 2018 |
7114 |
472.3 |
| Apr 06 2018 |
7124 |
472.3 |
| Mar 30 2018 |
7117 |
472.3 |
| Mar 23 2018 |
6994 |
472.3 |
| Mar 16 2018 |
6887 |
472.3 |
| Mar 09 2018 |
6840 |
472.3 |
| Mar 02 2018 |
7060 |
472.3 |
| Feb 23 2018 |
7219 |
472.3 |
| Feb 16 2018 |
7163 |
472.3 |
| Feb 09 2018 |
7172 |
472.3 |
| Feb 02 2018 |
7215 |
472.3 |
| Jan 26 2018 |
7215 |
472.3 |
| Jan 19 2018 |
7215 |
472.3 |
| Jan 12 2018 |
7171 |
472.3 |
| Jan 05 2018 |
7171 |
472.3 |
| Dec 29 2017 |
7206 |
472.3 |
| Dec 22 2017 |
7206 |
472.3 |
| Dec 15 2017 |
7206 |
472.3 |
| Dec 08 2017 |
7206 |
472.3 |
| Dec 01 2017 |
7205 |
472.3 |
| Nov 24 2017 |
7205 |
472.3 |
| Nov 17 2017 |
7205 |
472.3 |
| Nov 10 2017 |
7205 |
472.3 |
| Nov 03 2017 |
7205 |
472.3 |
| Oct 27 2017 |
7205 |
472.3 |
| Oct 20 2017 |
7181 |
472.3 |
| Oct 13 2017 |
7200 |
472.3 |
| Oct 06 2017 |
7200 |
472.3 |
| Sep 29 2017 |
7207 |
472.3 |
| Sep 22 2017 |
7197 |
472.3 |
| Sep 15 2017 |
7057 |
472.3 |
| Sep 08 2017 |
6849 |
472.3 |
| Sep 01 2017 |
6946 |
472.3 |
| Aug 25 2017 |
6889 |
472.3 |
| Aug 18 2017 |
7137 |
472.3 |
| Aug 11 2017 |
7062 |
472.3 |
| Aug 04 2017 |
7174 |
472.3 |
| Jul 28 2017 |
7211 |
472.3 |
| Jul 21 2017 |
7262 |
472.3 |
| Jul 14 2017 |
7316 |
472.3 |
| Jul 07 2017 |
7379 |
472.3 |
| Jun 30 2017 |
7346 |
472.3 |
| Jun 23 2017 |
7423 |
472.3 |
| Sep 09 2016 |
4899 |
363.08 |
| Sep 09 2016 |
6638 |
363.08 |
| Sep 02 2016 |
4918 |
363.08 |
| Sep 02 2016 |
6719 |
363.08 |
| Aug 26 2016 |
6191 |
381.54 |
| Aug 26 2016 |
8565 |
381.54 |
| Aug 19 2016 |
6207 |
381.54 |
| Aug 19 2016 |
8580 |
381.54 |
| Aug 12 2016 |
6188 |
381.54 |
| Aug 12 2016 |
9606 |
381.54 |
| Aug 05 2016 |
6234 |
381.54 |
| Aug 05 2016 |
9720 |
381.54 |
| Jul 29 2016 |
6129 |
381.54 |
| Jul 29 2016 |
9789 |
381.54 |
| Jul 22 2016 |
6242 |
381.54 |
| Jul 22 2016 |
9936 |
381.54 |
| Jun 22 2016 |
6370 |
381.54 |
| Jun 22 2016 |
10803 |
381.54 |
| Jun 15 2016 |
6482 |
381.54 |
| Jun 15 2016 |
10900 |
381.54 |
| Jun 08 2016 |
6473 |
381.54 |
| Jun 08 2016 |
10936 |
381.54 |
| Jun 01 2016 |
6565 |
381.54 |
| Jun 01 2016 |
11168 |
381.54 |
| May 25 2016 |
6581 |
381.54 |
| May 25 2016 |
11175 |
381.54 |
| May 18 2016 |
6639 |
381.54 |
| May 18 2016 |
11258 |
381.54 |
| May 11 2016 |
6654 |
381.54 |
| May 11 2016 |
11237 |
381.54 |
| May 04 2016 |
6624 |
381.54 |
| May 04 2016 |
11199 |
381.54 |
| Apr 27 2016 |
6802 |
381.54 |
| Apr 27 2016 |
11424 |
381.54 |
| Apr 20 2016 |
6865 |
381.54 |
| Apr 20 2016 |
11477 |
381.54 |
| Apr 13 2016 |
7069 |
381.54 |
| Apr 13 2016 |
11430 |
381.54 |
| Apr 06 2016 |
7237 |
381.54 |
| Apr 06 2016 |
11504 |
381.54 |
| Mar 30 2016 |
7153 |
381.54 |
| Mar 30 2016 |
11419 |
381.54 |
| Mar 23 2016 |
7326 |
381.54 |
| Mar 23 2016 |
11535 |
381.54 |
| Mar 16 2016 |
7379 |
381.54 |
| Mar 16 2016 |
11471 |
381.54 |
| Mar 09 2016 |
7388 |
381.54 |
| Mar 09 2016 |
11523 |
381.54 |
| Mar 02 2016 |
7334 |
381.54 |
| Mar 02 2016 |
11482 |
381.54 |
| Feb 24 2016 |
7366 |
381.54 |
| Feb 24 2016 |
11462 |
381.54 |
| Feb 17 2016 |
7460 |
381.54 |
| Feb 17 2016 |
11578 |
381.54 |
| Feb 10 2016 |
7467 |
381.54 |
| Feb 10 2016 |
11594 |
381.54 |
| Feb 03 2016 |
7501 |
381.54 |
| Feb 03 2016 |
11609 |
381.54 |
| Jan 27 2016 |
7516 |
381.54 |
| Jan 27 2016 |
11613 |
381.54 |
| Jan 20 2016 |
7512 |
381.54 |
| Jan 20 2016 |
11622 |
381.54 |
| Jan 13 2016 |
7514 |
381.54 |
| Jan 13 2016 |
11634 |
381.54 |
| Jan 06 2016 |
7514 |
381.54 |
| Jan 06 2016 |
11640 |
381.54 |
| Dec 30 2015 |
7514 |
381.54 |
| Dec 30 2015 |
11640 |
381.54 |
| Dec 23 2015 |
7514 |
381.54 |
| Dec 23 2015 |
11641 |
381.54 |
| Dec 16 2015 |
7514 |
381.54 |
| Dec 16 2015 |
11641 |
381.54 |
| Dec 09 2015 |
7514 |
381.54 |
| Dec 09 2015 |
11644 |
381.54 |
| Dec 02 2015 |
7515 |
381.54 |
| Dec 02 2015 |
11645 |
381.54 |
| Nov 25 2015 |
7515 |
381.54 |
| Nov 25 2015 |
11646 |
381.54 |
| Nov 18 2015 |
7515 |
381.54 |
| Nov 18 2015 |
11646 |
381.54 |
| Nov 11 2015 |
7510 |
381.54 |
| Nov 11 2015 |
11646 |
381.54 |
| Nov 04 2015 |
7510 |
381.54 |
| Nov 04 2015 |
11646 |
381.54 |
| Oct 28 2015 |
7511 |
381.54 |
| Oct 28 2015 |
11632 |
381.54 |
| Oct 21 2015 |
7496 |
381.54 |
| Oct 21 2015 |
11629 |
381.54 |
| Oct 14 2015 |
7504 |
381.54 |
| Oct 14 2015 |
11632 |
381.54 |
| Oct 07 2015 |
7506 |
381.54 |
| Oct 07 2015 |
11629 |
381.54 |
| Sep 30 2015 |
7508 |
381.54 |
| Sep 30 2015 |
11641 |
381.54 |
| Sep 23 2015 |
5868 |
363.08 |
| Sep 23 2015 |
9400 |
363.08 |
| Sep 02 2015 |
11385 |
414.12 |
| Sep 02 2015 |
7790 |
384.13 |
| Sep 02 2015 |
14105 |
399.13 |
| Aug 26 2015 |
7902 |
384.13 |
| Aug 26 2015 |
11548 |
414.12 |
| Aug 26 2015 |
14273 |
399.13 |
| Aug 19 2015 |
11582 |
414.12 |
| Aug 19 2015 |
4955 |
348.67 |
| Aug 19 2015 |
9920 |
365.03 |
| Aug 12 2015 |
11629 |
414.12 |
| Aug 12 2015 |
4926 |
348.67 |
| Aug 12 2015 |
9953 |
365.03 |
| Aug 05 2015 |
11612 |
414.12 |
| Aug 05 2015 |
4978 |
348.67 |
| Aug 05 2015 |
9974 |
365.03 |
| Jul 29 2015 |
5065 |
349.97 |
| Jul 29 2015 |
11749 |
414.12 |
| Jul 29 2015 |
9823 |
362.8 |
| Jul 22 2015 |
11723 |
414.12 |
| Jul 22 2015 |
5082 |
349.97 |
| Jul 22 2015 |
9819 |
362.8 |
| Jul 15 2015 |
11844 |
414.12 |
| Jul 15 2015 |
5252 |
349.97 |
| Jul 15 2015 |
9919 |
362.8 |
| Jul 08 2015 |
11876 |
414.12 |
| Jul 08 2015 |
5292 |
349.97 |
| Jul 08 2015 |
10048 |
362.8 |
| Jul 01 2015 |
11971 |
414.12 |
| Jul 01 2015 |
5332 |
349.97 |
| Jul 01 2015 |
10129 |
362.8 |
| Jun 24 2015 |
12010 |
414.12 |
| Jun 24 2015 |
5378 |
349.97 |
| Jun 24 2015 |
10191 |
362.8 |
| Jun 17 2015 |
12068 |
414.12 |
| Jun 17 2015 |
5369 |
349.97 |
| Jun 17 2015 |
10296 |
362.8 |
| Jun 10 2015 |
5383 |
349.97 |
| Jun 10 2015 |
12101 |
414.12 |
| Jun 10 2015 |
10233 |
362.8 |
| Jun 03 2015 |
12098 |
414.12 |
| Jun 03 2015 |
5493 |
349.97 |
| Jun 03 2015 |
10406 |
362.8 |
| May 27 2015 |
12069 |
414.12 |
| May 27 2015 |
5436 |
349.97 |
| May 27 2015 |
10338 |
362.8 |
| May 20 2015 |
5511 |
349.97 |
| May 20 2015 |
13561 |
428.25 |
| May 20 2015 |
10395 |
362.8 |
| May 13 2015 |
13522 |
428.25 |
| May 13 2015 |
5548 |
349.97 |
| May 13 2015 |
10451 |
362.8 |
| May 06 2015 |
5461 |
349.97 |
| May 06 2015 |
13210 |
428.25 |
| May 06 2015 |
10226 |
362.8 |
| Apr 29 2015 |
13344 |
428.25 |
| Apr 29 2015 |
5549 |
349.97 |
| Apr 29 2015 |
10324 |
362.8 |
| Apr 22 2015 |
5603 |
349.97 |
| Apr 22 2015 |
13397 |
428.25 |
| Apr 22 2015 |
10401 |
362.8 |
| Apr 15 2015 |
13333 |
428.25 |
| Apr 15 2015 |
5619 |
349.97 |
| Apr 15 2015 |
10451 |
362.8 |
| Apr 08 2015 |
5455 |
347.77 |
| Apr 08 2015 |
13511 |
428.25 |
| Apr 08 2015 |
8742 |
347.77 |
| Apr 01 2015 |
13644 |
428.25 |
| Apr 01 2015 |
5513 |
347.77 |
| Apr 01 2015 |
8861 |
347.77 |
| Mar 25 2015 |
13473 |
428.25 |
| Mar 25 2015 |
5281 |
347.77 |
| Mar 25 2015 |
8620 |
347.77 |
| Mar 18 2015 |
13259 |
428.25 |
| Mar 18 2015 |
5136 |
347.77 |
| Mar 18 2015 |
8481 |
347.77 |
| Mar 11 2015 |
5242 |
347.77 |
| Mar 11 2015 |
13369 |
428.25 |
| Mar 11 2015 |
8804 |
347.77 |
| Mar 04 2015 |
13562 |
428.25 |
| Mar 04 2015 |
5346 |
347.77 |
| Mar 04 2015 |
8895 |
347.77 |
| Feb 25 2015 |
5366 |
347.77 |
| Feb 25 2015 |
13482 |
428.25 |
| Feb 25 2015 |
8895 |
347.77 |
| Feb 18 2015 |
5468 |
347.77 |
| Feb 18 2015 |
13539 |
428.25 |
| Feb 18 2015 |
8986 |
347.77 |
| Feb 11 2015 |
5503 |
347.77 |
| Feb 11 2015 |
13581 |
428.25 |
| Feb 11 2015 |
9016 |
347.77 |
| Feb 04 2015 |
13580 |
428.25 |
| Feb 04 2015 |
5533 |
347.77 |
| Feb 04 2015 |
9029 |
347.77 |
| Jan 28 2015 |
13609 |
428.25 |
| Jan 28 2015 |
5540 |
347.77 |
| Jan 28 2015 |
9041 |
347.77 |
| Jan 21 2015 |
13597 |
428.25 |
| Jan 21 2015 |
5558 |
347.77 |
| Jan 21 2015 |
9063 |
347.77 |
| Jan 14 2015 |
5567 |
347.77 |
| Jan 14 2015 |
13597 |
428.25 |
| Jan 14 2015 |
9078 |
347.77 |
| Jan 07 2015 |
5567 |
347.77 |
| Jan 07 2015 |
13567 |
428.25 |
| Jan 07 2015 |
9063 |
347.77 |
| Dec 31 2014 |
13568 |
428.25 |
| Dec 31 2014 |
5567 |
347.77 |
| Dec 31 2014 |
9063 |
347.77 |
| Dec 24 2014 |
5567 |
347.77 |
| Dec 24 2014 |
13568 |
428.25 |
| Dec 24 2014 |
9063 |
347.77 |
| Dec 17 2014 |
13554 |
428.25 |
| Dec 17 2014 |
5567 |
347.77 |
| Dec 17 2014 |
9062 |
347.77 |
| Dec 10 2014 |
13554 |
428.25 |
| Dec 10 2014 |
5567 |
347.77 |
| Dec 10 2014 |
9062 |
347.77 |
| Dec 03 2014 |
13554 |
428.25 |
| Dec 03 2014 |
5567 |
347.77 |
| Dec 03 2014 |
9062 |
347.77 |
| Nov 26 2014 |
5567 |
347.77 |
| Nov 26 2014 |
13554 |
428.25 |
| Nov 26 2014 |
9062 |
347.77 |
| Nov 19 2014 |
13554 |
428.25 |
| Nov 19 2014 |
5567 |
347.77 |
| Nov 19 2014 |
9062 |
347.77 |
| Nov 12 2014 |
13554 |
428.25 |
| Nov 12 2014 |
5567 |
347.77 |
| Nov 12 2014 |
9062 |
347.77 |
| Nov 05 2014 |
5567 |
347.77 |
| Nov 05 2014 |
13554 |
428.25 |
| Nov 05 2014 |
9062 |
347.77 |
| Oct 29 2014 |
5567 |
347.77 |
| Oct 29 2014 |
13554 |
428.25 |
| Oct 29 2014 |
9061 |
347.77 |
| Oct 22 2014 |
13509 |
428.25 |
| Oct 22 2014 |
5560 |
347.77 |
| Oct 22 2014 |
9073 |
347.77 |
| Oct 15 2014 |
5546 |
347.77 |
| Oct 15 2014 |
13493 |
428.25 |
| Oct 15 2014 |
9062 |
347.77 |
| Oct 08 2014 |
5554 |
347.77 |
| Oct 08 2014 |
13473 |
428.25 |
| Oct 08 2014 |
9070 |
347.77 |
| Oct 01 2014 |
13497 |
428.25 |
| Oct 01 2014 |
5559 |
347.77 |
| Oct 01 2014 |
9081 |
347.77 |
| Sep 24 2014 |
13457 |
428.25 |
| Sep 24 2014 |
5563 |
347.77 |
| Sep 24 2014 |
9060 |
347.77 |
| Sep 17 2014 |
6413 |
358.99 |
| Sep 17 2014 |
13518 |
428.25 |
| Sep 17 2014 |
13873 |
386.69 |
| Sep 10 2014 |
13402 |
428.25 |
| Sep 10 2014 |
6427 |
358.99 |
| Sep 10 2014 |
13890 |
386.69 |
| Sep 03 2014 |
14726 |
442.38 |
| Sep 03 2014 |
5466 |
346.42 |
| Sep 03 2014 |
12853 |
378.41 |
| Aug 27 2014 |
14843 |
442.38 |
| Aug 27 2014 |
5392 |
346.42 |
| Aug 27 2014 |
12870 |
378.41 |
| Aug 20 2014 |
5392 |
346.42 |
| Aug 20 2014 |
14771 |
442.38 |
| Aug 20 2014 |
12879 |
378.41 |
| Aug 13 2014 |
14824 |
442.38 |
| Aug 13 2014 |
7297 |
369.67 |
| Aug 13 2014 |
15034 |
393.91 |
| Aug 06 2014 |
9287 |
388.69 |
| Aug 06 2014 |
14362 |
388.69 |
| Jul 30 2014 |
7223 |
367.65 |
| Jul 30 2014 |
11634 |
367.65 |
| Jul 23 2014 |
7220 |
367.65 |
| Jul 23 2014 |
11595 |
367.65 |
| Jul 16 2014 |
7291 |
367.65 |
| Jul 16 2014 |
11575 |
367.65 |
| Jul 09 2014 |
7297 |
367.65 |
| Jul 09 2014 |
11588 |
367.65 |
| Jul 02 2014 |
7351 |
367.65 |
| Jul 02 2014 |
11706 |
367.65 |
| Jun 25 2014 |
7426 |
367.65 |
| Jun 25 2014 |
11703 |
367.65 |
| Jun 18 2014 |
7453 |
367.65 |
| Jun 18 2014 |
11746 |
367.65 |
| Jun 11 2014 |
8410 |
377.21 |
| Jun 11 2014 |
13146 |
377.21 |
| Jun 04 2014 |
8486 |
377.21 |
| Jun 04 2014 |
13263 |
377.21 |
| May 28 2014 |
8491 |
377.21 |
| May 28 2014 |
13288 |
377.21 |
| May 21 2014 |
8513 |
377.21 |
| May 21 2014 |
13349 |
377.21 |
| May 14 2014 |
8587 |
377.21 |
| May 14 2014 |
13392 |
377.21 |
| May 07 2014 |
8353 |
377.21 |
| May 07 2014 |
13214 |
377.21 |
| Apr 30 2014 |
9087 |
381.4 |
| Apr 30 2014 |
14166 |
381.4 |
| Apr 23 2014 |
9312 |
381.4 |
| Apr 23 2014 |
14399 |
381.4 |
| Apr 16 2014 |
9339 |
381.4 |
| Apr 16 2014 |
14288 |
381.4 |
| Apr 09 2014 |
9684 |
381.4 |
| Apr 09 2014 |
14526 |
381.4 |
| Apr 02 2014 |
9875 |
383.22 |
| Apr 02 2014 |
14475 |
383.22 |
| Mar 26 2014 |
9714 |
383.22 |
| Mar 26 2014 |
14522 |
383.22 |
| Mar 19 2014 |
9693 |
383.22 |
| Mar 19 2014 |
14542 |
383.22 |
| Mar 12 2014 |
9729 |
383.22 |
| Mar 12 2014 |
14551 |
383.22 |
| Mar 05 2014 |
9619 |
383.22 |
| Mar 05 2014 |
14482 |
383.22 |
| Feb 26 2014 |
9596 |
383.22 |
| Feb 26 2014 |
14484 |
383.22 |
| Feb 19 2014 |
9650 |
383.22 |
| Feb 19 2014 |
14520 |
383.22 |
| Feb 12 2014 |
9644 |
383.22 |
| Feb 12 2014 |
14521 |
383.22 |
| Feb 05 2014 |
9685 |
383.22 |
| Feb 05 2014 |
14594 |
383.22 |
| Jan 29 2014 |
9643 |
383.22 |
| Jan 29 2014 |
14612 |
383.22 |
| Jan 22 2014 |
9605 |
383.22 |
| Jan 22 2014 |
14566 |
383.22 |
| Jan 15 2014 |
9613 |
383.22 |
| Jan 15 2014 |
14604 |
383.22 |
| Jan 08 2014 |
9570 |
383.22 |
| Jan 08 2014 |
14573 |
383.22 |
| Jan 01 2014 |
9570 |
383.22 |
| Jan 01 2014 |
14573 |
383.22 |
| Dec 25 2013 |
9570 |
383.22 |
| Dec 25 2013 |
14573 |
383.22 |
| Dec 18 2013 |
9570 |
383.22 |
| Dec 18 2013 |
14573 |
383.22 |
| Dec 11 2013 |
9571 |
383.22 |
| Dec 11 2013 |
14574 |
383.22 |
| Dec 04 2013 |
9572 |
383.22 |
| Dec 04 2013 |
14575 |
383.22 |
| Nov 27 2013 |
9572 |
383.22 |
| Nov 27 2013 |
14575 |
383.22 |
| Nov 20 2013 |
9572 |
383.22 |
| Nov 20 2013 |
14576 |
383.22 |
| Nov 13 2013 |
9572 |
383.22 |
| Nov 13 2013 |
14576 |
383.22 |
| Nov 06 2013 |
9572 |
383.22 |
| Nov 06 2013 |
14576 |
383.22 |
| Oct 30 2013 |
9572 |
383.22 |
| Oct 30 2013 |
14575 |
383.22 |
| Oct 23 2013 |
9566 |
383.22 |
| Oct 23 2013 |
14574 |
383.22 |
| Oct 16 2013 |
9598 |
383.22 |
| Oct 16 2013 |
14576 |
383.22 |
| Oct 09 2013 |
9516 |
383.22 |
| Oct 09 2013 |
14504 |
383.22 |
| Oct 02 2013 |
9523 |
383.22 |
| Oct 02 2013 |
14523 |
383.22 |
| Sep 25 2013 |
9496 |
383.22 |
| Sep 25 2013 |
14488 |
383.22 |
| Sep 18 2013 |
9418 |
383.22 |
| Sep 18 2013 |
14366 |
383.22 |
| Sep 11 2013 |
9425 |
383.22 |
| Sep 11 2013 |
14294 |
383.22 |
| Sep 04 2013 |
9523 |
383.22 |
| Sep 04 2013 |
14388 |
383.22 |
| Aug 28 2013 |
7652 |
362.99 |
| Aug 28 2013 |
11832 |
362.99 |
| Aug 21 2013 |
10408 |
392.23 |
| Aug 21 2013 |
15608 |
392.23 |
| Aug 14 2013 |
10457 |
392.23 |
| Aug 14 2013 |
15369 |
392.23 |
| Aug 07 2013 |
10476 |
392.23 |
| Aug 07 2013 |
15528 |
392.23 |
| Jul 31 2013 |
10640 |
392.23 |
| Jul 31 2013 |
15675 |
392.23 |
| Jul 24 2013 |
10568 |
392.23 |
| Jul 24 2013 |
15761 |
392.23 |
| Jul 17 2013 |
10593 |
392.23 |
| Jul 17 2013 |
15779 |
392.23 |
| Jul 10 2013 |
10630 |
392.23 |
| Jul 10 2013 |
15959 |
392.23 |
| Jul 03 2013 |
10637 |
392.23 |
| Jul 03 2013 |
15964 |
392.23 |
| Jun 26 2013 |
10621 |
392.23 |
| Jun 26 2013 |
16152 |
392.23 |
| Jun 19 2013 |
9455 |
379.09 |
| Jun 19 2013 |
14316 |
379.09 |
| Jun 12 2013 |
9532 |
379.09 |
| Jun 12 2013 |
14519 |
379.09 |
| Jun 05 2013 |
9481 |
379.09 |
| Jun 05 2013 |
14400 |
379.09 |
| May 29 2013 |
9395 |
379.09 |
| May 29 2013 |
14400 |
379.09 |
| May 22 2013 |
9629 |
379.09 |
| May 22 2013 |
6960 |
325.9 |
| May 22 2013 |
12953 |
365.79 |
| May 15 2013 |
7000 |
325.9 |
| May 15 2013 |
9665 |
379.09 |
| May 15 2013 |
12972 |
365.79 |
| May 08 2013 |
6424 |
318.78 |
| May 08 2013 |
9008 |
371.67 |
| May 08 2013 |
10487 |
345.22 |
| May 01 2013 |
9198 |
371.67 |
| May 01 2013 |
6519 |
318.78 |
| May 01 2013 |
10580 |
345.22 |
| Apr 24 2013 |
6510 |
318.78 |
| Apr 24 2013 |
9221 |
373.83 |
| Apr 24 2013 |
11347 |
351.81 |
| Apr 17 2013 |
6570 |
318.78 |
| Apr 17 2013 |
9320 |
373.83 |
| Apr 17 2013 |
11431 |
351.81 |
| Apr 10 2013 |
6504 |
318.78 |
| Apr 10 2013 |
7236 |
424.43 |
| Apr 10 2013 |
9581 |
376.97 |
| Apr 10 2013 |
11132 |
349.15 |
| Apr 03 2013 |
9803 |
379.4 |
| Apr 03 2013 |
7183 |
424.43 |
| Apr 03 2013 |
6518 |
318.78 |
| Apr 03 2013 |
11157 |
349.15 |
| Mar 27 2013 |
7324 |
424.43 |
| Mar 27 2013 |
6570 |
318.78 |
| Mar 27 2013 |
10052 |
379.4 |
| Mar 27 2013 |
11186 |
349.15 |
| Mar 20 2013 |
6850 |
424.43 |
| Mar 20 2013 |
6463 |
318.78 |
| Mar 20 2013 |
10014 |
379.4 |
| Mar 20 2013 |
11194 |
349.15 |
| Mar 13 2013 |
5752 |
352.83 |
| Mar 13 2013 |
11197 |
349.15 |
| Oct 19 2012 |
5441 |
318.78 |
| Oct 19 2012 |
6481 |
424.43 |
| Oct 19 2012 |
9379 |
379.4 |
| Oct 19 2012 |
13195 |
376.26 |
| Sep 23 2012 |
9312 |
379.4 |
| Sep 23 2012 |
6397 |
424.43 |
| Sep 23 2012 |
5425 |
318.78 |
| Sep 23 2012 |
13149 |
376.26 |
| Aug 31 2012 |
5991 |
424.43 |
| Aug 31 2012 |
5281 |
318.78 |
| Aug 31 2012 |
8980 |
379.4 |
| Aug 31 2012 |
12911 |
376.26 |
| Aug 24 2012 |
8889 |
379.4 |
| Aug 24 2012 |
5909 |
424.43 |
| Aug 24 2012 |
5227 |
318.78 |
| Aug 24 2012 |
12811 |
376.26 |
| Aug 10 2012 |
5663 |
424.43 |
| Aug 10 2012 |
5118 |
318.78 |
| Aug 10 2012 |
8689 |
379.4 |
| Aug 10 2012 |
12595 |
376.26 |
| Aug 03 2012 |
8561 |
379.4 |
| Aug 03 2012 |
5455 |
424.43 |
| Aug 03 2012 |
5046 |
318.78 |
| Aug 03 2012 |
12457 |
376.26 |
| Jul 27 2012 |
8490 |
379.4 |
| Jul 27 2012 |
5133 |
424.43 |
| Jul 27 2012 |
4962 |
318.78 |
| Jul 27 2012 |
12242 |
376.26 |
| Jul 06 2012 |
4839 |
318.78 |
| Jul 06 2012 |
4828 |
424.43 |
| Jul 06 2012 |
8218 |
379.4 |
| Jul 06 2012 |
11977 |
376.26 |
| Jun 22 2012 |
4477 |
318.78 |
| Jun 22 2012 |
4958 |
424.43 |
| Jun 22 2012 |
8566 |
386.04 |
| Jun 22 2012 |
11810 |
379.6 |
| Jun 15 2012 |
4540 |
318.78 |
| Jun 15 2012 |
4987 |
424.43 |
| Jun 15 2012 |
8462 |
386.04 |
| Jun 15 2012 |
12274 |
379.6 |
| Jun 08 2012 |
5031 |
424.43 |
| Jun 08 2012 |
4530 |
318.78 |
| Jun 08 2012 |
8293 |
386.04 |
| Jun 08 2012 |
12190 |
379.6 |
| Jun 01 2012 |
4367 |
318.78 |
| Jun 01 2012 |
5306 |
424.43 |
| Jun 01 2012 |
8303 |
386.04 |
| Jun 01 2012 |
12053 |
379.6 |
| May 25 2012 |
5192 |
424.43 |
| May 25 2012 |
7760 |
386.04 |
| May 25 2012 |
12333 |
390.82 |
| May 18 2012 |
5381 |
424.43 |
| May 18 2012 |
7862 |
386.04 |
| May 18 2012 |
12504 |
390.82 |
| May 11 2012 |
5349 |
424.43 |
| May 11 2012 |
7711 |
386.04 |
| May 11 2012 |
12505 |
390.82 |
| May 04 2012 |
7129 |
386.04 |
| May 04 2012 |
5073 |
424.43 |
| May 04 2012 |
12218 |
390.82 |
| Apr 27 2012 |
4520 |
424.43 |
| Apr 27 2012 |
6496 |
388.67 |
| Apr 27 2012 |
12269 |
393.99 |
| Apr 13 2012 |
5677 |
402.65 |
| Apr 13 2012 |
11691 |
396.6 |
| Apr 06 2012 |
11137 |
393.58 |
| Mar 27 2012 |
10853 |
392 |
