| Apr 25 2024 |
9515 |
505.08 |
| Apr 25 2024 |
6827 |
416.77 |
| Apr 25 2024 |
11877 |
452.09 |
| Apr 24 2024 |
9493 |
505.08 |
| Apr 24 2024 |
6833 |
416.77 |
| Apr 24 2024 |
11874 |
452.09 |
| Apr 17 2024 |
9536 |
505.08 |
| Apr 17 2024 |
4003 |
418.88 |
| Apr 17 2024 |
12536 |
461.98 |
| Apr 10 2024 |
9606 |
505.08 |
| Apr 10 2024 |
4005 |
418.88 |
| Apr 10 2024 |
12513 |
461.98 |
| Apr 03 2024 |
8228 |
476.27 |
| Apr 03 2024 |
4275 |
425.7 |
| Apr 03 2024 |
10252 |
450.99 |
| Mar 27 2024 |
8287 |
476.27 |
| Mar 27 2024 |
4265 |
425.7 |
| Mar 27 2024 |
10346 |
450.99 |
| Mar 21 2024 |
8340 |
476.27 |
| Mar 21 2024 |
4253 |
425.7 |
| Mar 21 2024 |
10275 |
450.99 |
| Mar 14 2024 |
8304 |
476.27 |
| Mar 14 2024 |
4235 |
425.7 |
| Mar 14 2024 |
10340 |
450.99 |
| Mar 07 2024 |
8325 |
476.27 |
| Mar 07 2024 |
4254 |
425.7 |
| Mar 07 2024 |
10369 |
450.99 |
| Feb 29 2024 |
8341 |
476.27 |
| Feb 29 2024 |
4247 |
425.7 |
| Feb 29 2024 |
10357 |
450.99 |
| Feb 22 2024 |
8327 |
476.27 |
| Feb 22 2024 |
4253 |
425.7 |
| Feb 22 2024 |
10389 |
450.99 |
| Feb 15 2024 |
8167 |
476.27 |
| Feb 15 2024 |
4256 |
425.7 |
| Feb 15 2024 |
10314 |
450.99 |
| Feb 08 2024 |
8223 |
476.27 |
| Feb 08 2024 |
4229 |
425.7 |
| Feb 08 2024 |
10360 |
450.99 |
| Feb 01 2024 |
8172 |
476.27 |
| Feb 01 2024 |
4233 |
425.7 |
| Feb 01 2024 |
10290 |
450.99 |
| Jan 25 2024 |
8110 |
476.27 |
| Jan 25 2024 |
4209 |
425.7 |
| Jan 25 2024 |
10196 |
450.99 |
| Jan 18 2024 |
8110 |
476.27 |
| Jan 18 2024 |
4202 |
425.7 |
| Jan 18 2024 |
10198 |
450.99 |
| Jan 11 2024 |
8110 |
476.27 |
| Jan 11 2024 |
4197 |
425.7 |
| Jan 11 2024 |
10191 |
450.99 |
| Jan 04 2024 |
8110 |
476.27 |
| Jan 04 2024 |
4201 |
425.7 |
| Jan 04 2024 |
9886 |
450.99 |
| Dec 28 2023 |
8110 |
476.27 |
| Dec 28 2023 |
4198 |
425.7 |
| Dec 28 2023 |
9863 |
450.99 |
| Dec 21 2023 |
8110 |
476.27 |
| Dec 21 2023 |
4198 |
425.7 |
| Dec 21 2023 |
9863 |
450.99 |
| Dec 14 2023 |
8110 |
476.27 |
| Dec 14 2023 |
4196 |
425.7 |
| Dec 14 2023 |
9835 |
450.99 |
| Dec 07 2023 |
8110 |
476.27 |
| Dec 07 2023 |
4197 |
425.7 |
| Dec 07 2023 |
9835 |
450.99 |
| Nov 30 2023 |
8103 |
476.27 |
| Nov 30 2023 |
4200 |
425.7 |
| Nov 30 2023 |
9836 |
450.99 |
| Nov 23 2023 |
8103 |
476.27 |
| Nov 23 2023 |
4201 |
425.7 |
| Nov 23 2023 |
9813 |
450.99 |
| Nov 16 2023 |
8105 |
476.27 |
| Nov 16 2023 |
4167 |
425.7 |
| Nov 16 2023 |
9726 |
450.99 |
| Nov 09 2023 |
8114 |
476.27 |
| Nov 09 2023 |
4161 |
425.7 |
| Nov 09 2023 |
9643 |
450.99 |
| Nov 02 2023 |
8110 |
476.27 |
| Nov 02 2023 |
4161 |
425.7 |
| Nov 02 2023 |
9640 |
450.99 |
| Oct 26 2023 |
8084 |
476.27 |
| Oct 26 2023 |
4157 |
425.7 |
| Oct 26 2023 |
9618 |
450.99 |
| Oct 19 2023 |
8104 |
476.27 |
| Oct 19 2023 |
4142 |
425.7 |
| Oct 19 2023 |
9564 |
450.99 |
| Oct 12 2023 |
8068 |
476.27 |
| Oct 12 2023 |
4140 |
425.7 |
| Oct 12 2023 |
9507 |
450.99 |
| Oct 05 2023 |
7973 |
476.27 |
| Oct 05 2023 |
4149 |
425.7 |
| Oct 05 2023 |
9220 |
450.99 |
| Sep 28 2023 |
7901 |
476.27 |
| Sep 28 2023 |
4138 |
425.7 |
| Sep 28 2023 |
9120 |
450.99 |
| Sep 21 2023 |
7901 |
476.27 |
| Sep 21 2023 |
4051 |
425.7 |
| Sep 21 2023 |
9053 |
450.99 |
| Sep 14 2023 |
7959 |
476.27 |
| Sep 14 2023 |
4067 |
425.7 |
| Sep 14 2023 |
9166 |
450.99 |
| Sep 07 2023 |
8075 |
476.27 |
| Sep 07 2023 |
4150 |
425.7 |
| Sep 07 2023 |
9307 |
450.99 |
| Aug 31 2023 |
8053 |
476.27 |
| Aug 31 2023 |
4107 |
425.7 |
| Aug 31 2023 |
9333 |
450.99 |
| Aug 24 2023 |
8110 |
476.27 |
| Aug 24 2023 |
4113 |
425.7 |
| Aug 24 2023 |
9157 |
450.99 |
| Aug 17 2023 |
8118 |
476.27 |
| Aug 17 2023 |
4216 |
425.7 |
| Aug 17 2023 |
9245 |
450.99 |
| Aug 10 2023 |
8105 |
476.27 |
| Aug 10 2023 |
4297 |
425.7 |
| Aug 10 2023 |
9285 |
450.99 |
| Aug 03 2023 |
8113 |
476.27 |
| Aug 03 2023 |
4276 |
425.7 |
| Aug 03 2023 |
9278 |
450.99 |
| Jul 27 2023 |
8111 |
476.27 |
| Jul 27 2023 |
4335 |
425.7 |
| Jul 27 2023 |
9307 |
450.99 |
| Jul 20 2023 |
8159 |
476.27 |
| Jul 20 2023 |
4420 |
425.7 |
| Jul 20 2023 |
8870 |
450.99 |
| Jul 13 2023 |
8178 |
476.27 |
| Jul 13 2023 |
4424 |
425.7 |
| Jul 13 2023 |
8864 |
450.99 |
| Jul 06 2023 |
8212 |
476.27 |
| Jul 06 2023 |
4444 |
425.7 |
| Jul 06 2023 |
8844 |
450.99 |
| Jun 29 2023 |
8208 |
476.27 |
| Jun 29 2023 |
4483 |
425.7 |
| Jun 29 2023 |
8873 |
450.99 |
| Jun 22 2023 |
8200 |
476.27 |
| Jun 22 2023 |
4532 |
425.7 |
| Jun 22 2023 |
8902 |
450.99 |
| Jun 15 2023 |
8001 |
476.27 |
| Jun 15 2023 |
4582 |
425.7 |
| Jun 15 2023 |
8847 |
450.99 |
| Jun 08 2023 |
7982 |
476.27 |
| Jun 08 2023 |
4585 |
425.7 |
| Jun 08 2023 |
8848 |
450.99 |
| Jun 01 2023 |
8027 |
476.27 |
| Jun 01 2023 |
4567 |
425.7 |
| Jun 01 2023 |
8875 |
450.99 |
| May 25 2023 |
8002 |
476.27 |
| May 25 2023 |
4561 |
425.7 |
| May 25 2023 |
8526 |
450.99 |
| May 18 2023 |
8041 |
476.27 |
| May 18 2023 |
4541 |
425.7 |
| May 18 2023 |
8522 |
450.99 |
| May 11 2023 |
8085 |
476.27 |
| May 11 2023 |
4487 |
425.7 |
| May 11 2023 |
8505 |
450.99 |
| May 04 2023 |
4417 |
425.7 |
| May 04 2023 |
6585 |
425.7 |
| Apr 27 2023 |
4413 |
425.7 |
| Apr 27 2023 |
6568 |
425.7 |
| Sep 14 2018 |
12518 |
483.93 |
| Sep 14 2018 |
17285 |
483.93 |
| Sep 07 2018 |
12751 |
483.93 |
| Sep 07 2018 |
17626 |
483.93 |
| Aug 31 2018 |
12803 |
483.93 |
| Aug 31 2018 |
17703 |
483.93 |
| Aug 24 2018 |
12858 |
483.93 |
| Aug 24 2018 |
17672 |
483.93 |
| Aug 17 2018 |
12796 |
483.93 |
| Aug 17 2018 |
17879 |
483.93 |
| Aug 10 2018 |
12825 |
483.93 |
| Aug 10 2018 |
17996 |
483.93 |
| Aug 03 2018 |
13017 |
483.93 |
| Aug 03 2018 |
18159 |
483.93 |
| Jul 27 2018 |
13162 |
483.93 |
| Jul 27 2018 |
18189 |
483.93 |
| Jul 20 2018 |
13120 |
483.93 |
| Jul 20 2018 |
18444 |
483.93 |
| Jul 13 2018 |
13317 |
483.93 |
| Jul 13 2018 |
18263 |
483.93 |
| Jul 06 2018 |
13146 |
483.93 |
| Jul 06 2018 |
18023 |
483.93 |
| Jun 29 2018 |
13166 |
483.93 |
| Jun 29 2018 |
18047 |
483.93 |
| Jun 22 2018 |
13406 |
483.93 |
| Jun 22 2018 |
18366 |
483.93 |
| Jun 15 2018 |
13520 |
483.93 |
| Jun 15 2018 |
18437 |
483.93 |
| Jun 08 2018 |
13573 |
483.93 |
| Jun 08 2018 |
18632 |
483.93 |
| Jun 01 2018 |
13969 |
483.93 |
| Jun 01 2018 |
18990 |
483.93 |
| May 25 2018 |
1689 |
332.9 |
| May 25 2018 |
14012 |
483.93 |
| May 25 2018 |
9346 |
408.41 |
| May 18 2018 |
14129 |
483.93 |
| May 18 2018 |
1699 |
332.9 |
| May 18 2018 |
9350 |
408.41 |
| May 11 2018 |
1697 |
332.9 |
| May 11 2018 |
14171 |
483.93 |
| May 11 2018 |
9439 |
408.41 |
| May 04 2018 |
1764 |
332.9 |
| May 04 2018 |
14407 |
483.93 |
| May 04 2018 |
9578 |
408.41 |
| Apr 27 2018 |
1763 |
332.9 |
| Apr 27 2018 |
14305 |
483.93 |
| Apr 27 2018 |
9563 |
408.41 |
| Apr 20 2018 |
1810 |
332.9 |
| Apr 20 2018 |
14317 |
483.93 |
| Apr 20 2018 |
9588 |
408.41 |
| Apr 13 2018 |
1803 |
332.9 |
| Apr 13 2018 |
14184 |
483.93 |
| Apr 13 2018 |
9571 |
408.41 |
| Apr 06 2018 |
1816 |
332.9 |
| Apr 06 2018 |
14476 |
483.93 |
| Apr 06 2018 |
9643 |
408.41 |
| Mar 30 2018 |
1838 |
332.9 |
| Mar 30 2018 |
14785 |
483.93 |
| Mar 30 2018 |
9833 |
408.41 |
| Mar 23 2018 |
14988 |
483.93 |
| Mar 23 2018 |
1847 |
332.9 |
| Mar 23 2018 |
9924 |
408.41 |
| Mar 16 2018 |
14842 |
483.93 |
| Mar 16 2018 |
1855 |
332.9 |
| Mar 16 2018 |
9910 |
408.41 |
| Mar 09 2018 |
1845 |
332.9 |
| Mar 09 2018 |
11292 |
449.03 |
| Mar 09 2018 |
10164 |
410.32 |
| Mar 02 2018 |
1853 |
332.9 |
| Mar 02 2018 |
11343 |
449.03 |
| Mar 02 2018 |
10345 |
410.32 |
| Feb 23 2018 |
11471 |
449.03 |
| Feb 23 2018 |
1874 |
332.9 |
| Feb 23 2018 |
10421 |
410.32 |
| Feb 16 2018 |
1877 |
332.9 |
| Feb 16 2018 |
11500 |
449.03 |
| Feb 16 2018 |
10453 |
410.32 |
| Feb 09 2018 |
1882 |
332.9 |
| Feb 09 2018 |
11382 |
449.03 |
| Feb 09 2018 |
10372 |
410.32 |
| Feb 02 2018 |
1883 |
332.9 |
| Feb 02 2018 |
11358 |
449.03 |
| Feb 02 2018 |
10362 |
410.32 |
| Jan 26 2018 |
1884 |
332.9 |
| Jan 26 2018 |
11405 |
449.03 |
| Jan 26 2018 |
10386 |
410.32 |
| Jan 19 2018 |
1883 |
332.9 |
| Jan 19 2018 |
11409 |
449.03 |
| Jan 19 2018 |
10396 |
410.32 |
| Jan 12 2018 |
1895 |
332.9 |
| Jan 12 2018 |
11431 |
449.03 |
| Jan 12 2018 |
10399 |
410.32 |
| Jan 05 2018 |
11431 |
449.03 |
| Jan 05 2018 |
1897 |
332.9 |
| Jan 05 2018 |
10415 |
410.32 |
| Dec 29 2017 |
1897 |
332.9 |
| Dec 29 2017 |
11431 |
449.03 |
| Dec 29 2017 |
10415 |
410.32 |
| Dec 22 2017 |
1897 |
332.9 |
| Dec 22 2017 |
11431 |
449.03 |
| Dec 22 2017 |
10416 |
410.32 |
| Dec 15 2017 |
11431 |
449.03 |
| Dec 15 2017 |
1899 |
332.9 |
| Dec 15 2017 |
10411 |
410.32 |
| Dec 08 2017 |
11431 |
449.03 |
| Dec 08 2017 |
1899 |
332.9 |
| Dec 08 2017 |
10411 |
410.32 |
| Dec 01 2017 |
1899 |
332.9 |
| Dec 01 2017 |
11431 |
449.03 |
| Dec 01 2017 |
10411 |
410.32 |
| Nov 24 2017 |
11431 |
449.03 |
| Nov 24 2017 |
1899 |
332.9 |
| Nov 24 2017 |
10411 |
410.32 |
| Nov 17 2017 |
11431 |
449.03 |
| Nov 17 2017 |
1899 |
332.9 |
| Nov 17 2017 |
10411 |
410.32 |
| Nov 10 2017 |
1899 |
332.9 |
| Nov 10 2017 |
11445 |
449.03 |
| Nov 10 2017 |
10414 |
410.32 |
| Nov 03 2017 |
1899 |
332.9 |
| Nov 03 2017 |
11445 |
449.03 |
| Nov 03 2017 |
10415 |
410.32 |
| Oct 27 2017 |
11480 |
449.03 |
| Oct 27 2017 |
1899 |
332.9 |
| Oct 27 2017 |
10460 |
410.32 |
| Oct 20 2017 |
1904 |
332.9 |
| Oct 20 2017 |
11410 |
449.03 |
| Oct 20 2017 |
10430 |
410.32 |
| Oct 13 2017 |
1903 |
332.9 |
| Oct 13 2017 |
11447 |
449.03 |
| Oct 13 2017 |
10447 |
410.32 |
| Oct 06 2017 |
1903 |
332.9 |
| Oct 06 2017 |
11445 |
449.03 |
| Oct 06 2017 |
10443 |
410.32 |
| Sep 29 2017 |
11443 |
449.03 |
| Sep 29 2017 |
1903 |
332.9 |
| Sep 29 2017 |
10369 |
410.32 |
| Sep 22 2017 |
1903 |
332.9 |
| Sep 22 2017 |
11617 |
449.03 |
| Sep 22 2017 |
10476 |
410.32 |
| Sep 15 2017 |
1923 |
332.9 |
| Sep 15 2017 |
8644 |
420.21 |
| Sep 15 2017 |
6436 |
376.55 |
| Sep 08 2017 |
8581 |
420.21 |
| Sep 08 2017 |
1948 |
332.9 |
| Sep 08 2017 |
6554 |
376.55 |
| Sep 01 2017 |
1957 |
332.9 |
| Sep 01 2017 |
8582 |
420.21 |
| Sep 01 2017 |
6554 |
376.55 |
| Aug 25 2017 |
1962 |
332.9 |
| Aug 25 2017 |
8944 |
420.21 |
| Aug 25 2017 |
6897 |
376.55 |
| Aug 18 2017 |
1997 |
332.9 |
| Aug 18 2017 |
8980 |
420.21 |
| Aug 18 2017 |
6965 |
376.55 |
| Aug 11 2017 |
1988 |
332.9 |
| Aug 11 2017 |
9031 |
420.21 |
| Aug 11 2017 |
7004 |
376.55 |
| Aug 04 2017 |
2034 |
332.9 |
| Aug 04 2017 |
9095 |
420.21 |
| Aug 04 2017 |
7088 |
376.55 |
| Jul 28 2017 |
2048 |
332.9 |
| Jul 28 2017 |
9162 |
420.21 |
| Jul 28 2017 |
7181 |
376.55 |
| Jul 21 2017 |
9268 |
420.21 |
| Jul 21 2017 |
2089 |
332.9 |
| Jul 21 2017 |
7306 |
376.55 |
| Jul 14 2017 |
2120 |
332.9 |
| Jul 14 2017 |
9336 |
420.21 |
| Jul 14 2017 |
7346 |
376.55 |
| Jul 07 2017 |
2156 |
332.9 |
| Jul 07 2017 |
9396 |
420.21 |
| Jul 07 2017 |
7387 |
376.55 |
| Jun 30 2017 |
9422 |
420.21 |
| Jun 30 2017 |
2172 |
332.9 |
| Jun 30 2017 |
7406 |
376.55 |
| Jun 23 2017 |
9558 |
420.21 |
| Jun 23 2017 |
2835 |
332.9 |
| Jun 23 2017 |
7474 |
376.55 |
| Jun 16 2017 |
2937 |
332.9 |
| Jun 16 2017 |
9595 |
420.21 |
| Jun 16 2017 |
7502 |
376.55 |
| Jun 09 2017 |
9483 |
420.21 |
| Jun 09 2017 |
3001 |
332.9 |
| Jun 09 2017 |
7405 |
376.55 |
| Jun 02 2017 |
9766 |
420.21 |
| Jun 02 2017 |
3013 |
332.9 |
| Jun 02 2017 |
7576 |
376.55 |
| May 26 2017 |
9799 |
420.21 |
| May 26 2017 |
13223 |
420.21 |
| May 19 2017 |
10042 |
420.21 |
| May 19 2017 |
13406 |
420.21 |
| May 12 2017 |
10066 |
420.21 |
| May 12 2017 |
13509 |
420.21 |
| May 05 2017 |
10089 |
420.21 |
| May 05 2017 |
13493 |
420.21 |
| Apr 28 2017 |
10041 |
420.21 |
| Apr 28 2017 |
13339 |
420.21 |
| Apr 21 2017 |
10218 |
420.21 |
| Apr 21 2017 |
13506 |
420.21 |
| Apr 14 2017 |
10325 |
420.21 |
| Apr 14 2017 |
13527 |
420.21 |
| Apr 07 2017 |
10212 |
420.21 |
| Apr 07 2017 |
13313 |
420.21 |
| Mar 31 2017 |
10235 |
420.21 |
| Mar 31 2017 |
13536 |
420.21 |
| Mar 24 2017 |
10064 |
420.21 |
| Mar 24 2017 |
13350 |
420.21 |
| Mar 17 2017 |
10199 |
420.21 |
| Mar 17 2017 |
13481 |
420.21 |
| Mar 10 2017 |
10240 |
420.21 |
| Mar 10 2017 |
13573 |
420.21 |
| Mar 03 2017 |
10173 |
420.21 |
| Mar 03 2017 |
13534 |
420.21 |
| Feb 24 2017 |
10255 |
420.21 |
| Feb 24 2017 |
13538 |
420.21 |
| Feb 17 2017 |
10289 |
420.21 |
| Feb 17 2017 |
13577 |
420.21 |
| Feb 10 2017 |
10415 |
420.21 |
| Feb 10 2017 |
13646 |
420.21 |
| Feb 03 2017 |
10393 |
420.21 |
| Feb 03 2017 |
13619 |
420.21 |
| Jan 27 2017 |
10365 |
420.21 |
| Jan 27 2017 |
13642 |
420.21 |
| Jan 20 2017 |
10347 |
420.21 |
| Jan 20 2017 |
13607 |
420.21 |
| Jan 13 2017 |
10334 |
420.21 |
| Jan 13 2017 |
13593 |
420.21 |
| Jan 06 2017 |
10334 |
420.21 |
| Jan 06 2017 |
13573 |
420.21 |
| Dec 30 2016 |
10334 |
420.21 |
| Dec 30 2016 |
13577 |
420.21 |
| Dec 23 2016 |
10334 |
420.21 |
| Dec 23 2016 |
13577 |
420.21 |
| Dec 16 2016 |
10334 |
420.21 |
| Dec 16 2016 |
13576 |
420.21 |
| Dec 09 2016 |
10332 |
420.21 |
| Dec 09 2016 |
13578 |
420.21 |
| Dec 02 2016 |
10332 |
420.21 |
| Dec 02 2016 |
13579 |
420.21 |
| Nov 25 2016 |
10332 |
420.21 |
| Nov 25 2016 |
13577 |
420.21 |
| Nov 18 2016 |
10332 |
420.21 |
| Nov 18 2016 |
13577 |
420.21 |
| Nov 11 2016 |
10326 |
420.21 |
| Nov 11 2016 |
13571 |
420.21 |
| Nov 04 2016 |
10326 |
420.21 |
| Nov 04 2016 |
13571 |
420.21 |
| Oct 28 2016 |
10344 |
420.21 |
| Oct 28 2016 |
13589 |
420.21 |
| Oct 21 2016 |
10354 |
420.21 |
| Oct 21 2016 |
13595 |
420.21 |
| Oct 14 2016 |
10351 |
420.21 |
| Oct 14 2016 |
13620 |
420.21 |
| Oct 07 2016 |
10351 |
420.21 |
| Oct 07 2016 |
13636 |
420.21 |
| Sep 30 2016 |
10357 |
420.21 |
| Sep 30 2016 |
13648 |
420.21 |
| Sep 23 2016 |
10251 |
420.21 |
| Sep 23 2016 |
13555 |
420.21 |
| Sep 16 2016 |
16996 |
486.35 |
| Sep 16 2016 |
22358 |
486.35 |
| Sep 09 2016 |
17114 |
486.35 |
| Sep 09 2016 |
22440 |
486.35 |
| Sep 02 2016 |
17165 |
486.35 |
| Sep 02 2016 |
22628 |
486.35 |
| Aug 26 2016 |
16954 |
486.35 |
| Aug 26 2016 |
22416 |
486.35 |
| Aug 19 2016 |
16985 |
486.35 |
| Aug 19 2016 |
22430 |
486.35 |
| Aug 12 2016 |
17011 |
486.35 |
| Aug 12 2016 |
24343 |
486.35 |
| Aug 05 2016 |
17054 |
486.35 |
| Aug 05 2016 |
24470 |
486.35 |
| Jul 29 2016 |
16925 |
486.35 |
| Jul 29 2016 |
24675 |
486.35 |
| Jul 22 2016 |
17060 |
486.35 |
| Jul 22 2016 |
24886 |
486.35 |
| Jun 22 2016 |
17329 |
486.35 |
| Jun 22 2016 |
25973 |
486.35 |
| Jun 15 2016 |
17559 |
486.35 |
| Jun 15 2016 |
26229 |
486.35 |
| Jun 08 2016 |
17645 |
486.35 |
| Jun 08 2016 |
26338 |
486.35 |
| Jun 01 2016 |
17717 |
486.35 |
| Jun 01 2016 |
26634 |
486.35 |
| May 25 2016 |
17663 |
486.35 |
| May 25 2016 |
26452 |
486.35 |
| May 18 2016 |
17753 |
486.35 |
| May 18 2016 |
26714 |
486.35 |
| May 11 2016 |
17812 |
486.35 |
| May 11 2016 |
26760 |
486.35 |
| May 04 2016 |
17744 |
486.35 |
| May 04 2016 |
26644 |
486.35 |
| Apr 27 2016 |
17993 |
486.35 |
| Apr 27 2016 |
27019 |
486.35 |
| Apr 20 2016 |
17854 |
486.35 |
| Apr 20 2016 |
27007 |
486.35 |
| Apr 13 2016 |
18250 |
486.35 |
| Apr 13 2016 |
26936 |
486.35 |
| Apr 06 2016 |
18681 |
486.35 |
| Apr 06 2016 |
27213 |
486.35 |
| Mar 30 2016 |
18485 |
486.35 |
| Mar 30 2016 |
27066 |
486.35 |
| Mar 23 2016 |
18788 |
486.35 |
| Mar 23 2016 |
27171 |
486.35 |
| Mar 16 2016 |
18970 |
486.35 |
| Mar 16 2016 |
27188 |
486.35 |
| Mar 09 2016 |
19094 |
486.35 |
| Mar 09 2016 |
27264 |
486.35 |
| Mar 02 2016 |
18787 |
486.35 |
| Mar 02 2016 |
27006 |
486.35 |
| Feb 24 2016 |
18728 |
486.35 |
| Feb 24 2016 |
26849 |
486.35 |
| Feb 17 2016 |
18956 |
486.35 |
| Feb 17 2016 |
27124 |
486.35 |
| Feb 10 2016 |
18849 |
486.35 |
| Feb 10 2016 |
27049 |
486.35 |
| Feb 03 2016 |
18816 |
486.35 |
| Feb 03 2016 |
27023 |
486.35 |
| Jan 27 2016 |
18872 |
486.35 |
| Jan 27 2016 |
27003 |
486.35 |
| Jan 20 2016 |
18871 |
486.35 |
| Jan 20 2016 |
27010 |
486.35 |
| Jan 13 2016 |
18892 |
486.35 |
| Jan 13 2016 |
27052 |
486.35 |
| Jan 06 2016 |
18892 |
486.35 |
| Jan 06 2016 |
27061 |
486.35 |
| Dec 30 2015 |
18892 |
486.35 |
| Dec 30 2015 |
27039 |
486.35 |
| Dec 23 2015 |
18890 |
486.35 |
| Dec 23 2015 |
27038 |
486.35 |
| Dec 16 2015 |
18890 |
486.35 |
| Dec 16 2015 |
27038 |
486.35 |
| Dec 09 2015 |
18891 |
486.35 |
| Dec 09 2015 |
27044 |
486.35 |
| Dec 02 2015 |
18892 |
486.35 |
| Dec 02 2015 |
27046 |
486.35 |
| Nov 25 2015 |
18892 |
486.35 |
| Nov 25 2015 |
27047 |
486.35 |
| Nov 18 2015 |
18891 |
486.35 |
| Nov 18 2015 |
27046 |
486.35 |
| Nov 11 2015 |
18862 |
486.35 |
| Nov 11 2015 |
27026 |
486.35 |
| Nov 04 2015 |
18862 |
486.35 |
| Nov 04 2015 |
27026 |
486.35 |
| Oct 28 2015 |
18864 |
486.35 |
| Oct 28 2015 |
26984 |
486.35 |
| Oct 21 2015 |
18799 |
486.35 |
| Oct 21 2015 |
26957 |
486.35 |
| Oct 14 2015 |
18786 |
486.35 |
| Oct 14 2015 |
26939 |
486.35 |
| Oct 07 2015 |
18818 |
486.35 |
| Oct 07 2015 |
26938 |
486.35 |
| Sep 30 2015 |
18834 |
486.35 |
| Sep 30 2015 |
26950 |
486.35 |
| Sep 23 2015 |
18945 |
486.35 |
| Sep 23 2015 |
26996 |
486.35 |
| Apr 22 2015 |
12017 |
413.29 |
| Apr 22 2015 |
17327 |
413.29 |
| Apr 15 2015 |
11894 |
413.29 |
| Apr 15 2015 |
17300 |
413.29 |
| Apr 08 2015 |
11900 |
413.29 |
| Apr 08 2015 |
17376 |
413.29 |
| Apr 01 2015 |
12641 |
418.77 |
| Apr 01 2015 |
18521 |
418.77 |
| Mar 25 2015 |
12225 |
418.77 |
| Mar 25 2015 |
17971 |
418.77 |
| Mar 18 2015 |
11879 |
418.77 |
| Mar 18 2015 |
17548 |
418.77 |
| Mar 11 2015 |
12120 |
418.77 |
| Mar 11 2015 |
18063 |
418.77 |
| Mar 04 2015 |
12297 |
418.77 |
| Mar 04 2015 |
18257 |
418.77 |
| Feb 25 2015 |
12316 |
418.77 |
| Feb 25 2015 |
18245 |
418.77 |
| Feb 18 2015 |
12390 |
418.77 |
| Feb 18 2015 |
18279 |
418.77 |
| Feb 11 2015 |
12407 |
418.77 |
| Feb 11 2015 |
18301 |
418.77 |
| Feb 04 2015 |
12454 |
418.77 |
| Feb 04 2015 |
18329 |
418.77 |
| Jan 28 2015 |
12436 |
418.77 |
| Jan 28 2015 |
18334 |
418.77 |
| Jan 21 2015 |
12451 |
418.77 |
| Jan 21 2015 |
18342 |
418.77 |
| Jan 14 2015 |
12471 |
418.77 |
| Jan 14 2015 |
18359 |
418.77 |
| Jan 07 2015 |
12471 |
418.77 |
| Jan 07 2015 |
18342 |
418.77 |
| Dec 31 2014 |
12471 |
418.77 |
| Dec 31 2014 |
18350 |
418.77 |
| Dec 24 2014 |
12471 |
418.77 |
| Dec 24 2014 |
18350 |
418.77 |
| Dec 17 2014 |
12471 |
418.77 |
| Dec 17 2014 |
18345 |
418.77 |
| Dec 10 2014 |
12471 |
418.77 |
| Dec 10 2014 |
18345 |
418.77 |
| Dec 03 2014 |
12471 |
418.77 |
| Dec 03 2014 |
18346 |
418.77 |
| Nov 26 2014 |
12471 |
418.77 |
| Nov 26 2014 |
18346 |
418.77 |
| Nov 19 2014 |
12471 |
418.77 |
| Nov 19 2014 |
18345 |
418.77 |
| Nov 12 2014 |
12471 |
418.77 |
| Nov 12 2014 |
18346 |
418.77 |
| Nov 05 2014 |
12471 |
418.77 |
| Nov 05 2014 |
18346 |
418.77 |
| Oct 29 2014 |
12468 |
418.77 |
| Oct 29 2014 |
18344 |
418.77 |
| Oct 22 2014 |
12453 |
418.77 |
| Oct 22 2014 |
18364 |
418.77 |
| Oct 15 2014 |
12398 |
418.77 |
| Oct 15 2014 |
18317 |
418.77 |
| Oct 08 2014 |
12396 |
418.77 |
| Oct 08 2014 |
18303 |
418.77 |
| Oct 01 2014 |
12405 |
418.77 |
| Oct 01 2014 |
18328 |
418.77 |
| Sep 24 2014 |
12476 |
418.77 |
| Sep 24 2014 |
18333 |
418.77 |
| Sep 17 2014 |
12397 |
418.77 |
| Sep 17 2014 |
18299 |
418.77 |
| Sep 10 2014 |
12405 |
418.77 |
| Sep 10 2014 |
18317 |
418.77 |
| Sep 03 2014 |
12418 |
418.77 |
| Sep 03 2014 |
18362 |
418.77 |
| Aug 27 2014 |
12327 |
418.77 |
| Aug 27 2014 |
18405 |
418.77 |
| Aug 20 2014 |
12335 |
418.77 |
| Aug 20 2014 |
18417 |
418.77 |
| Aug 13 2014 |
12317 |
418.77 |
| Aug 13 2014 |
18467 |
418.77 |
| Aug 06 2014 |
12448 |
418.77 |
| Aug 06 2014 |
18535 |
418.77 |
| Jul 30 2014 |
12472 |
418.77 |
| Jul 30 2014 |
18669 |
418.77 |
| Jul 23 2014 |
12397 |
418.77 |
| Jul 23 2014 |
18543 |
418.77 |
| Jul 16 2014 |
12530 |
418.77 |
| Jul 16 2014 |
18557 |
418.77 |
| Jul 09 2014 |
1401 |
262.49 |
| Jul 09 2014 |
12569 |
418.77 |
| Jul 09 2014 |
11450 |
366.68 |
| Jul 02 2014 |
1002 |
251.53 |
| Jul 02 2014 |
12650 |
418.77 |
| Jul 02 2014 |
8051 |
335.15 |
| Jun 25 2014 |
1579 |
265.51 |
| Jun 25 2014 |
12747 |
418.77 |
| Jun 25 2014 |
7188 |
326.81 |
| Jun 18 2014 |
1624 |
265.51 |
| Jun 18 2014 |
12788 |
418.77 |
| Jun 18 2014 |
7244 |
326.81 |
| Jun 11 2014 |
12739 |
418.77 |
| Jun 11 2014 |
1662 |
265.51 |
| Jun 11 2014 |
7305 |
326.81 |
| Jun 04 2014 |
1454 |
258.93 |
| Jun 04 2014 |
12846 |
418.77 |
| Jun 04 2014 |
4164 |
289.81 |
| May 28 2014 |
1482 |
258.93 |
| May 28 2014 |
12780 |
418.77 |
| May 28 2014 |
4209 |
289.81 |
| May 21 2014 |
12810 |
418.77 |
| May 21 2014 |
1512 |
258.93 |
| May 21 2014 |
4238 |
289.81 |
| May 14 2014 |
10926 |
400.63 |
| May 14 2014 |
1502 |
257.88 |
| May 14 2014 |
2953 |
311.35 |
| May 14 2014 |
2269 |
257.88 |
| May 07 2014 |
1481 |
257.88 |
| May 07 2014 |
2834 |
311.35 |
| May 07 2014 |
10007 |
394.31 |
| May 07 2014 |
2272 |
257.88 |
| Apr 30 2014 |
8518 |
375.41 |
| Apr 30 2014 |
1301 |
250.27 |
| Apr 30 2014 |
2995 |
311.35 |
| Apr 30 2014 |
2384 |
257.88 |
| Apr 23 2014 |
8935 |
377.48 |
| Apr 23 2014 |
1335 |
250.27 |
| Apr 23 2014 |
3072 |
311.35 |
| Apr 23 2014 |
2436 |
257.88 |
| Apr 16 2014 |
3065 |
311.35 |
| Apr 16 2014 |
1349 |
250.27 |
| Apr 16 2014 |
8967 |
377.48 |
| Apr 16 2014 |
2442 |
257.88 |
| Apr 09 2014 |
1375 |
250.27 |
| Apr 09 2014 |
3064 |
311.35 |
| Apr 09 2014 |
7734 |
361.89 |
| Apr 09 2014 |
2364 |
255.65 |
| Apr 02 2014 |
7743 |
361.89 |
| Apr 02 2014 |
1414 |
250.27 |
| Apr 02 2014 |
2978 |
311.35 |
| Apr 02 2014 |
2286 |
255.65 |
| Mar 26 2014 |
2980 |
311.35 |
| Mar 26 2014 |
1457 |
250.27 |
| Mar 26 2014 |
7628 |
361.89 |
| Mar 26 2014 |
2332 |
255.65 |
| Mar 19 2014 |
3071 |
311.35 |
| Mar 19 2014 |
1467 |
250.27 |
| Mar 19 2014 |
7612 |
361.89 |
| Mar 19 2014 |
2360 |
255.65 |
| Mar 12 2014 |
1485 |
250.27 |
| Mar 12 2014 |
3102 |
311.35 |
| Mar 12 2014 |
7638 |
361.89 |
| Mar 12 2014 |
2396 |
255.65 |
| Mar 05 2014 |
7562 |
361.89 |
| Mar 05 2014 |
1527 |
250.27 |
| Mar 05 2014 |
3078 |
311.35 |
| Mar 05 2014 |
2428 |
255.65 |
| Feb 26 2014 |
1556 |
250.27 |
| Feb 26 2014 |
3104 |
311.35 |
| Feb 26 2014 |
6500 |
348.7 |
| Feb 26 2014 |
2455 |
255.65 |
| Feb 19 2014 |
3104 |
311.35 |
| Feb 19 2014 |
1572 |
250.27 |
| Feb 19 2014 |
6556 |
348.7 |
| Feb 19 2014 |
2501 |
255.65 |
| Feb 12 2014 |
6545 |
348.7 |
| Feb 12 2014 |
1576 |
250.27 |
| Feb 12 2014 |
3120 |
311.35 |
| Feb 12 2014 |
2495 |
255.65 |
| Feb 05 2014 |
3117 |
311.35 |
| Feb 05 2014 |
1625 |
250.27 |
| Feb 05 2014 |
6582 |
348.7 |
| Feb 05 2014 |
2537 |
255.65 |
| Jan 29 2014 |
1644 |
250.27 |
| Jan 29 2014 |
3117 |
311.35 |
| Jan 29 2014 |
6560 |
348.7 |
| Jan 29 2014 |
2554 |
255.65 |
| Jan 22 2014 |
3111 |
311.35 |
| Jan 22 2014 |
1663 |
250.27 |
| Jan 22 2014 |
6551 |
348.7 |
| Jan 22 2014 |
2557 |
255.65 |
| Jan 15 2014 |
3111 |
311.35 |
| Jan 15 2014 |
1668 |
250.27 |
| Jan 15 2014 |
6553 |
348.7 |
| Jan 15 2014 |
2561 |
255.65 |
| Jan 08 2014 |
1670 |
250.27 |
| Jan 08 2014 |
3111 |
311.35 |
| Jan 08 2014 |
6544 |
348.7 |
| Jan 08 2014 |
2563 |
255.65 |
| Jan 01 2014 |
1671 |
250.27 |
| Jan 01 2014 |
3111 |
311.35 |
| Jan 01 2014 |
6544 |
348.7 |
| Jan 01 2014 |
2566 |
255.65 |
| Dec 25 2013 |
6544 |
348.7 |
| Dec 25 2013 |
3112 |
311.35 |
| Dec 25 2013 |
1671 |
250.27 |
| Dec 25 2013 |
2567 |
255.65 |
| Dec 18 2013 |
3112 |
311.35 |
| Dec 18 2013 |
1671 |
250.27 |
| Dec 18 2013 |
6544 |
348.7 |
| Dec 18 2013 |
2567 |
255.65 |
| Dec 11 2013 |
3112 |
311.35 |
| Dec 11 2013 |
1671 |
250.27 |
| Dec 11 2013 |
6544 |
348.7 |
| Dec 11 2013 |
2567 |
255.65 |
| Dec 04 2013 |
6545 |
348.7 |
| Dec 04 2013 |
1671 |
250.27 |
| Dec 04 2013 |
3112 |
311.35 |
| Dec 04 2013 |
2567 |
255.65 |
| Nov 27 2013 |
6545 |
348.7 |
| Nov 27 2013 |
1671 |
250.27 |
| Nov 27 2013 |
3112 |
311.35 |
| Nov 27 2013 |
2567 |
255.65 |
| Nov 20 2013 |
1671 |
250.27 |
| Nov 20 2013 |
3112 |
311.35 |
| Nov 20 2013 |
6545 |
348.7 |
| Nov 20 2013 |
2568 |
255.65 |
| Nov 13 2013 |
6545 |
348.7 |
| Nov 13 2013 |
1671 |
250.27 |
| Nov 13 2013 |
3112 |
311.35 |
| Nov 13 2013 |
2568 |
255.65 |
| Nov 06 2013 |
6545 |
348.7 |
| Nov 06 2013 |
3112 |
311.35 |
| Nov 06 2013 |
1671 |
250.27 |
| Nov 06 2013 |
2568 |
255.65 |
| Oct 30 2013 |
3112 |
311.35 |
| Oct 30 2013 |
1671 |
250.27 |
| Oct 30 2013 |
6545 |
348.7 |
| Oct 30 2013 |
2568 |
255.65 |
| Oct 23 2013 |
1671 |
250.27 |
| Oct 23 2013 |
3112 |
311.35 |
| Oct 23 2013 |
6544 |
348.7 |
| Oct 23 2013 |
2568 |
255.65 |
| Oct 16 2013 |
6562 |
348.7 |
| Oct 16 2013 |
1673 |
250.27 |
| Oct 16 2013 |
3102 |
311.35 |
| Oct 16 2013 |
2564 |
255.65 |
| Oct 09 2013 |
3099 |
311.35 |
| Oct 09 2013 |
1858 |
254.36 |
| Oct 09 2013 |
6521 |
348.7 |
| Oct 09 2013 |
2515 |
254.23 |
| Oct 02 2013 |
1860 |
254.36 |
| Oct 02 2013 |
3111 |
311.35 |
| Oct 02 2013 |
6524 |
348.7 |
| Oct 02 2013 |
2518 |
254.23 |
| Sep 25 2013 |
1863 |
254.36 |
| Sep 25 2013 |
3099 |
311.35 |
| Sep 25 2013 |
6501 |
348.7 |
| Sep 25 2013 |
2524 |
254.23 |
| Sep 18 2013 |
6436 |
348.7 |
| Sep 18 2013 |
1868 |
254.36 |
| Sep 18 2013 |
3088 |
311.35 |
| Sep 18 2013 |
2504 |
254.23 |
| Sep 11 2013 |
3032 |
311.35 |
| Sep 11 2013 |
1874 |
254.36 |
| Sep 11 2013 |
6438 |
348.7 |
| Sep 11 2013 |
2535 |
254.23 |
| Sep 04 2013 |
1892 |
254.36 |
| Sep 04 2013 |
3047 |
311.35 |
| Sep 04 2013 |
6499 |
348.7 |
| Sep 04 2013 |
2571 |
254.23 |
| Aug 28 2013 |
6515 |
348.7 |
| Aug 28 2013 |
3151 |
311.35 |
| Aug 28 2013 |
1929 |
254.36 |
| Aug 28 2013 |
2615 |
254.23 |
| Aug 21 2013 |
3145 |
311.35 |
| Aug 21 2013 |
1962 |
254.36 |
| Aug 21 2013 |
6550 |
348.7 |
| Aug 21 2013 |
2646 |
254.23 |
| Aug 14 2013 |
1979 |
254.36 |
| Aug 14 2013 |
2782 |
311.35 |
| Aug 14 2013 |
6586 |
348.7 |
| Aug 14 2013 |
2563 |
254.23 |
| Aug 07 2013 |
2802 |
311.35 |
| Aug 07 2013 |
2026 |
254.36 |
| Aug 07 2013 |
6583 |
348.7 |
| Aug 07 2013 |
2620 |
254.23 |
| Jul 31 2013 |
2799 |
311.35 |
| Jul 31 2013 |
2050 |
254.36 |
| Jul 31 2013 |
6095 |
340.73 |
| Jul 31 2013 |
2663 |
254.23 |
| Jul 24 2013 |
2086 |
254.36 |
| Jul 24 2013 |
2809 |
311.35 |
| Jul 24 2013 |
6047 |
340.73 |
| Jul 24 2013 |
2692 |
254.23 |
| Jul 17 2013 |
2089 |
254.36 |
| Jul 17 2013 |
2728 |
311.35 |
| Jul 17 2013 |
6081 |
340.73 |
| Jul 17 2013 |
2684 |
254.23 |
| Jul 10 2013 |
6118 |
340.73 |
| Jul 10 2013 |
2967 |
272.05 |
| Jul 10 2013 |
2767 |
311.35 |
| Jul 10 2013 |
3792 |
273.89 |
| Jul 03 2013 |
2264 |
256.42 |
| Jul 03 2013 |
2672 |
311.35 |
| Jul 03 2013 |
6150 |
340.73 |
| Jul 03 2013 |
3770 |
273.89 |
| Jun 26 2013 |
2644 |
311.35 |
| Jun 26 2013 |
2345 |
256.42 |
| Jun 26 2013 |
6203 |
341.51 |
| Jun 26 2013 |
4178 |
278.76 |
| Jun 19 2013 |
6289 |
341.51 |
| Jun 19 2013 |
2642 |
311.35 |
| Jun 19 2013 |
3322 |
274.1 |
| Jun 19 2013 |
4490 |
282.28 |
| Jun 12 2013 |
6386 |
341.51 |
| Jun 12 2013 |
3353 |
274.1 |
| Jun 12 2013 |
2763 |
311.35 |
| Jun 12 2013 |
4598 |
282.28 |
| Jun 05 2013 |
3599 |
279.21 |
| Jun 05 2013 |
5807 |
333.89 |
| Jun 05 2013 |
4547 |
281.43 |
| May 29 2013 |
5739 |
333.89 |
| May 29 2013 |
3388 |
274.44 |
| May 29 2013 |
3885 |
270.68 |
| May 22 2013 |
4310 |
308.98 |
| May 22 2013 |
3476 |
274.44 |
| May 22 2013 |
3997 |
270.68 |
| May 15 2013 |
2541 |
256.2 |
| May 15 2013 |
2080 |
288.99 |
| May 15 2013 |
7632 |
355.9 |
| May 15 2013 |
3141 |
256.2 |
| May 08 2013 |
2541 |
256.2 |
| May 08 2013 |
1947 |
288.99 |
| May 08 2013 |
7646 |
355.9 |
| May 08 2013 |
3112 |
256.2 |
| May 01 2013 |
8854 |
367.61 |
| May 01 2013 |
2638 |
256.2 |
| May 01 2013 |
2047 |
288.99 |
| May 01 2013 |
3206 |
256.2 |
| Apr 24 2013 |
2677 |
256.2 |
| Apr 24 2013 |
2049 |
288.99 |
| Apr 24 2013 |
8337 |
363.92 |
| Apr 24 2013 |
3256 |
256.2 |
| Apr 17 2013 |
2118 |
288.99 |
| Apr 17 2013 |
2734 |
256.2 |
| Apr 17 2013 |
8453 |
363.92 |
| Apr 17 2013 |
3305 |
256.2 |
| Apr 10 2013 |
2748 |
256.2 |
| Apr 10 2013 |
2087 |
288.99 |
| Apr 10 2013 |
8461 |
363.92 |
| Apr 10 2013 |
3394 |
256.2 |
| Apr 03 2013 |
8458 |
363.92 |
| Apr 03 2013 |
2074 |
288.99 |
| Apr 03 2013 |
2730 |
256.2 |
| Apr 03 2013 |
3409 |
256.2 |
| Mar 27 2013 |
2120 |
288.99 |
| Mar 27 2013 |
3031 |
261.11 |
| Mar 27 2013 |
8642 |
363.92 |
| Mar 27 2013 |
3529 |
257.41 |
| Mar 20 2013 |
1999 |
288.99 |
| Mar 20 2013 |
2995 |
261.11 |
| Mar 20 2013 |
8589 |
363.92 |
| Mar 20 2013 |
3549 |
257.41 |
| Mar 13 2013 |
5970 |
355.9 |
| Mar 13 2013 |
1500 |
288.99 |
| Mar 13 2013 |
3566 |
257.41 |
| Oct 19 2012 |
2409 |
261.11 |
| Oct 19 2012 |
1947 |
288.99 |
| Oct 19 2012 |
9201 |
377.62 |
| Oct 19 2012 |
5610 |
302.36 |
| Sep 23 2012 |
9151 |
377.62 |
| Sep 23 2012 |
1915 |
288.99 |
| Sep 23 2012 |
2410 |
261.11 |
| Sep 23 2012 |
5600 |
302.36 |
| Aug 31 2012 |
1832 |
288.99 |
| Aug 31 2012 |
2352 |
261.11 |
| Aug 31 2012 |
8821 |
377.62 |
| Aug 31 2012 |
5545 |
302.36 |
| Aug 24 2012 |
8741 |
377.62 |
| Aug 24 2012 |
1828 |
288.99 |
| Aug 24 2012 |
2326 |
261.11 |
| Aug 24 2012 |
5516 |
302.36 |
| Aug 10 2012 |
1788 |
288.99 |
| Aug 10 2012 |
2310 |
261.11 |
| Aug 10 2012 |
8540 |
377.62 |
| Aug 10 2012 |
5444 |
302.36 |
| Aug 03 2012 |
10201 |
400.54 |
| Aug 03 2012 |
1750 |
288.99 |
| Aug 03 2012 |
2288 |
261.11 |
| Aug 03 2012 |
5685 |
306.56 |
| Jul 27 2012 |
10108 |
400.54 |
| Jul 27 2012 |
1700 |
288.99 |
| Jul 27 2012 |
2366 |
264.02 |
| Jul 27 2012 |
7146 |
325.69 |
| Jul 06 2012 |
3033 |
281.42 |
| Jul 06 2012 |
7952 |
375.94 |
| Jul 06 2012 |
9328 |
350.41 |
| Jun 22 2012 |
2841 |
281.42 |
| Jun 22 2012 |
7835 |
375.94 |
| Jun 22 2012 |
8956 |
350.41 |
| Jun 15 2012 |
2882 |
281.42 |
| Jun 15 2012 |
7735 |
375.94 |
| Jun 15 2012 |
9397 |
350.41 |
| Jun 08 2012 |
3947 |
307.49 |
| Jun 08 2012 |
7603 |
375.94 |
| Jun 08 2012 |
10330 |
360.87 |
| Jun 01 2012 |
3825 |
307.49 |
| Jun 01 2012 |
7634 |
375.94 |
| Jun 01 2012 |
10257 |
360.87 |
| May 25 2012 |
7117 |
375.94 |
| May 25 2012 |
10743 |
374.22 |
| May 18 2012 |
7217 |
375.94 |
| May 18 2012 |
10891 |
374.22 |
| May 11 2012 |
5557 |
349.15 |
| May 11 2012 |
10053 |
364.72 |
| May 04 2012 |
5177 |
349.15 |
| May 04 2012 |
9854 |
364.72 |
| Apr 27 2012 |
10311 |
372.5 |
| Apr 13 2012 |
9719 |
372.5 |
| Apr 06 2012 |
9495 |
372.5 |
| Mar 27 2012 |
11726 |
402.5 |
