| Jun 08 2018 |
8316 |
425.75 |
| Jun 08 2018 |
11176 |
425.75 |
| Jun 01 2018 |
9036 |
432.66 |
| Jun 01 2018 |
12337 |
432.66 |
| May 25 2018 |
9139 |
432.66 |
| May 25 2018 |
12515 |
432.66 |
| May 18 2018 |
9179 |
432.66 |
| May 18 2018 |
12569 |
432.66 |
| May 11 2018 |
9129 |
432.66 |
| May 11 2018 |
12669 |
432.66 |
| May 04 2018 |
9310 |
432.66 |
| May 04 2018 |
12825 |
432.66 |
| Apr 27 2018 |
9327 |
432.66 |
| Apr 27 2018 |
12759 |
432.66 |
| Apr 20 2018 |
9403 |
432.66 |
| Apr 20 2018 |
12838 |
432.66 |
| Apr 13 2018 |
9389 |
432.66 |
| Apr 13 2018 |
12804 |
432.66 |
| Apr 06 2018 |
9340 |
432.66 |
| Apr 06 2018 |
12884 |
432.66 |
| Mar 30 2018 |
9419 |
432.66 |
| Mar 30 2018 |
13094 |
432.66 |
| Mar 23 2018 |
9460 |
432.66 |
| Mar 23 2018 |
13193 |
432.66 |
| Mar 16 2018 |
9481 |
432.66 |
| Mar 16 2018 |
13180 |
432.66 |
| Mar 09 2018 |
9392 |
432.66 |
| Mar 09 2018 |
13125 |
432.66 |
| Mar 02 2018 |
9455 |
432.66 |
| Mar 02 2018 |
13313 |
432.66 |
| Feb 23 2018 |
9541 |
432.66 |
| Feb 23 2018 |
13414 |
432.66 |
| Feb 16 2018 |
9534 |
432.66 |
| Feb 16 2018 |
13421 |
432.66 |
| Feb 09 2018 |
9566 |
432.66 |
| Feb 09 2018 |
13345 |
432.66 |
| Feb 02 2018 |
9527 |
432.66 |
| Feb 02 2018 |
13298 |
432.66 |
| Jan 26 2018 |
9553 |
432.66 |
| Jan 26 2018 |
13323 |
432.66 |
| Jan 19 2018 |
9554 |
432.66 |
| Jan 19 2018 |
13339 |
432.66 |
| Jan 12 2018 |
9544 |
432.66 |
| Jan 12 2018 |
13340 |
432.66 |
| Jan 05 2018 |
9568 |
432.66 |
| Jan 05 2018 |
13360 |
432.66 |
| Dec 29 2017 |
9568 |
432.66 |
| Dec 29 2017 |
13360 |
432.66 |
| Dec 22 2017 |
9568 |
432.66 |
| Dec 22 2017 |
13360 |
432.66 |
| Dec 15 2017 |
9564 |
432.66 |
| Dec 15 2017 |
13355 |
432.66 |
| Dec 08 2017 |
9564 |
432.66 |
| Dec 08 2017 |
13355 |
432.66 |
| Dec 01 2017 |
9564 |
432.66 |
| Dec 01 2017 |
13355 |
432.66 |
| Nov 24 2017 |
9564 |
432.66 |
| Nov 24 2017 |
13355 |
432.66 |
| Nov 17 2017 |
9564 |
432.66 |
| Nov 17 2017 |
13355 |
432.66 |
| Nov 10 2017 |
9564 |
432.66 |
| Nov 10 2017 |
13359 |
432.66 |
| Nov 03 2017 |
9565 |
432.66 |
| Nov 03 2017 |
13360 |
432.66 |
| Oct 27 2017 |
9565 |
432.66 |
| Oct 27 2017 |
13401 |
432.66 |
| Oct 20 2017 |
9583 |
432.66 |
| Oct 20 2017 |
13359 |
432.66 |
| Oct 13 2017 |
9583 |
432.66 |
| Oct 13 2017 |
13379 |
432.66 |
| Oct 06 2017 |
9576 |
432.66 |
| Oct 06 2017 |
13377 |
432.66 |
| Sep 29 2017 |
9589 |
432.66 |
| Sep 29 2017 |
13302 |
432.66 |
| Sep 22 2017 |
9588 |
432.66 |
| Sep 22 2017 |
13427 |
432.66 |
| Sep 15 2017 |
9665 |
432.66 |
| Sep 15 2017 |
13503 |
432.66 |
| Sep 08 2017 |
9680 |
432.66 |
| Sep 08 2017 |
13582 |
432.66 |
| Sep 01 2017 |
9816 |
432.66 |
| Sep 01 2017 |
13618 |
432.66 |
| Aug 25 2017 |
9830 |
432.66 |
| Aug 25 2017 |
13980 |
432.66 |
| Aug 18 2017 |
9887 |
432.66 |
| Aug 18 2017 |
14073 |
432.66 |
| Aug 11 2017 |
9883 |
432.66 |
| Aug 11 2017 |
14131 |
432.66 |
| Aug 04 2017 |
10013 |
432.66 |
| Aug 04 2017 |
14317 |
432.66 |
| Jul 28 2017 |
10055 |
432.66 |
| Jul 28 2017 |
14424 |
432.66 |
| Jul 21 2017 |
10126 |
432.66 |
| Jul 21 2017 |
14556 |
432.66 |
| Jul 14 2017 |
10826 |
438.29 |
| Jul 14 2017 |
15382 |
438.29 |
| Jul 07 2017 |
12918 |
458.35 |
| Jul 07 2017 |
18231 |
458.35 |
| Jun 30 2017 |
12987 |
458.35 |
| Jun 30 2017 |
18283 |
458.35 |
| Jun 23 2017 |
14043 |
458.35 |
| Jun 23 2017 |
18414 |
458.35 |
| Jun 16 2017 |
14133 |
458.35 |
| Jun 16 2017 |
18423 |
458.35 |
| Jun 09 2017 |
15263 |
469.21 |
| Jun 09 2017 |
19778 |
469.21 |
| Jun 02 2017 |
17936 |
496.08 |
| Jun 02 2017 |
23600 |
496.08 |
| May 26 2017 |
18095 |
496.08 |
| May 26 2017 |
23712 |
496.08 |
| May 19 2017 |
18133 |
496.08 |
| May 19 2017 |
24039 |
496.08 |
| May 12 2017 |
18303 |
496.08 |
| May 12 2017 |
24182 |
496.08 |
| May 05 2017 |
18245 |
496.08 |
| May 05 2017 |
24149 |
496.08 |
| Apr 28 2017 |
17967 |
496.08 |
| Apr 28 2017 |
23866 |
496.08 |
| Apr 21 2017 |
18231 |
496.08 |
| Apr 21 2017 |
24127 |
496.08 |
| Apr 14 2017 |
18270 |
496.08 |
| Apr 14 2017 |
24114 |
496.08 |
| Apr 07 2017 |
18366 |
496.08 |
| Apr 07 2017 |
23793 |
496.08 |
| Mar 31 2017 |
18727 |
496.08 |
| Mar 31 2017 |
24025 |
496.08 |
| Mar 24 2017 |
18513 |
496.08 |
| Mar 24 2017 |
23638 |
496.08 |
| Mar 17 2017 |
18610 |
496.08 |
| Mar 17 2017 |
23815 |
496.08 |
| Mar 10 2017 |
18732 |
496.08 |
| Mar 10 2017 |
23858 |
496.08 |
| Mar 03 2017 |
18645 |
496.08 |
| Mar 03 2017 |
23730 |
496.08 |
| Feb 24 2017 |
18525 |
496.08 |
| Feb 24 2017 |
23754 |
496.08 |
| Feb 17 2017 |
18274 |
496.08 |
| Feb 17 2017 |
23726 |
496.08 |
| Feb 10 2017 |
18300 |
496.08 |
| Feb 10 2017 |
23827 |
496.08 |
| Feb 03 2017 |
18323 |
496.08 |
| Feb 03 2017 |
23776 |
496.08 |
| Jan 27 2017 |
18355 |
496.08 |
| Jan 27 2017 |
23779 |
496.08 |
| Jan 20 2017 |
18345 |
496.08 |
| Jan 20 2017 |
23735 |
496.08 |
| Jan 13 2017 |
18355 |
496.08 |
| Jan 13 2017 |
23704 |
496.08 |
| Jan 06 2017 |
18885 |
502.1 |
| Jan 06 2017 |
24421 |
502.1 |
| Dec 30 2016 |
18896 |
502.1 |
| Dec 30 2016 |
24433 |
502.1 |
| Dec 23 2016 |
18896 |
502.1 |
| Dec 23 2016 |
24433 |
502.1 |
| Dec 16 2016 |
18888 |
502.1 |
| Dec 16 2016 |
24429 |
502.1 |
| Dec 09 2016 |
18892 |
502.1 |
| Dec 09 2016 |
24433 |
502.1 |
| Dec 02 2016 |
18892 |
502.1 |
| Dec 02 2016 |
24433 |
502.1 |
| Nov 25 2016 |
18888 |
502.1 |
| Nov 25 2016 |
24430 |
502.1 |
| Nov 18 2016 |
18888 |
502.1 |
| Nov 18 2016 |
24430 |
502.1 |
| Nov 11 2016 |
18888 |
502.1 |
| Nov 11 2016 |
24406 |
502.1 |
| Nov 04 2016 |
18888 |
502.1 |
| Nov 04 2016 |
24406 |
502.1 |
| Oct 28 2016 |
18889 |
502.1 |
| Oct 28 2016 |
24420 |
502.1 |
| Oct 21 2016 |
18889 |
502.1 |
| Oct 21 2016 |
24436 |
502.1 |
| Oct 14 2016 |
18823 |
502.1 |
| Oct 14 2016 |
24406 |
502.1 |
| Oct 07 2016 |
18848 |
502.1 |
| Oct 07 2016 |
24432 |
502.1 |
| Sep 30 2016 |
18906 |
502.1 |
| Sep 30 2016 |
24466 |
502.1 |
| Sep 23 2016 |
18936 |
502.1 |
| Sep 23 2016 |
24305 |
502.1 |
| Sep 16 2016 |
19047 |
502.1 |
| Sep 16 2016 |
24324 |
502.1 |
| Sep 09 2016 |
19127 |
502.1 |
| Sep 09 2016 |
24391 |
502.1 |
| Sep 02 2016 |
19308 |
502.1 |
| Sep 02 2016 |
24543 |
502.1 |
| Aug 26 2016 |
19368 |
502.1 |
| Aug 26 2016 |
24363 |
502.1 |
| Aug 19 2016 |
19413 |
502.1 |
| Aug 19 2016 |
24379 |
502.1 |
| Aug 12 2016 |
19677 |
502.1 |
| Aug 12 2016 |
26461 |
502.1 |
| Aug 05 2016 |
19571 |
502.1 |
| Aug 05 2016 |
26603 |
502.1 |
| Jul 29 2016 |
19616 |
502.1 |
| Jul 29 2016 |
26798 |
502.1 |
| Jul 22 2016 |
19850 |
502.1 |
| Jul 22 2016 |
27032 |
502.1 |
| Jun 22 2016 |
21596 |
520.17 |
| Jun 22 2016 |
30265 |
520.17 |
| Jun 15 2016 |
21655 |
520.17 |
| Jun 15 2016 |
30604 |
520.17 |
| Jun 08 2016 |
21813 |
520.17 |
| Jun 08 2016 |
30745 |
520.17 |
| Jul 15 2015 |
11563 |
411.75 |
| Jul 15 2015 |
16641 |
411.75 |
| Jul 08 2015 |
11604 |
411.75 |
| Jul 08 2015 |
16777 |
411.75 |
| Jul 01 2015 |
11709 |
411.75 |
| Jul 01 2015 |
16863 |
411.75 |
| Jun 24 2015 |
11746 |
411.75 |
| Jun 24 2015 |
16928 |
411.75 |
| Jun 17 2015 |
11803 |
411.75 |
| Jun 17 2015 |
17013 |
411.75 |
| Jun 10 2015 |
11833 |
411.75 |
| Jun 10 2015 |
16989 |
411.75 |
| Jun 03 2015 |
11524 |
408.85 |
| Jun 03 2015 |
16722 |
408.85 |
| May 27 2015 |
11504 |
408.85 |
| May 27 2015 |
16561 |
408.85 |
| May 20 2015 |
11560 |
408.85 |
| May 20 2015 |
16626 |
408.85 |
| May 13 2015 |
11534 |
408.85 |
| May 13 2015 |
16704 |
408.85 |
| May 06 2015 |
11231 |
408.85 |
| May 06 2015 |
16369 |
408.85 |
| Apr 29 2015 |
11403 |
408.85 |
| Apr 29 2015 |
16639 |
408.85 |
| Apr 22 2015 |
11459 |
408.85 |
| Apr 22 2015 |
16725 |
408.85 |
| Apr 15 2015 |
11435 |
408.85 |
| Apr 15 2015 |
16671 |
408.85 |
| Apr 08 2015 |
11568 |
408.85 |
| Apr 08 2015 |
16719 |
408.85 |
| Apr 01 2015 |
11693 |
408.85 |
| Apr 01 2015 |
17029 |
408.85 |
| Mar 25 2015 |
11578 |
408.85 |
| Mar 25 2015 |
16550 |
408.85 |
| Mar 18 2015 |
11404 |
408.85 |
| Mar 18 2015 |
16184 |
408.85 |
| Mar 11 2015 |
11499 |
408.85 |
| Mar 11 2015 |
16674 |
408.85 |
| Mar 04 2015 |
11651 |
408.85 |
| Mar 04 2015 |
16841 |
408.85 |
| Feb 25 2015 |
11583 |
408.85 |
| Feb 25 2015 |
16861 |
408.85 |
| Feb 18 2015 |
11660 |
408.85 |
| Feb 18 2015 |
16918 |
408.85 |
| Feb 11 2015 |
11691 |
408.85 |
| Feb 11 2015 |
16941 |
408.85 |
| Feb 04 2015 |
11686 |
408.85 |
| Feb 04 2015 |
16956 |
408.85 |
| Jan 28 2015 |
11702 |
408.85 |
| Jan 28 2015 |
16949 |
408.85 |
| Jan 21 2015 |
11701 |
408.85 |
| Jan 21 2015 |
16966 |
408.85 |
| Jan 14 2015 |
11707 |
408.85 |
| Jan 14 2015 |
16992 |
408.85 |
| Jan 07 2015 |
11683 |
408.85 |
| Jan 07 2015 |
16976 |
408.85 |
| Dec 31 2014 |
11684 |
408.85 |
| Dec 31 2014 |
16979 |
408.85 |
| Dec 24 2014 |
11684 |
408.85 |
| Dec 24 2014 |
16979 |
408.85 |
| Dec 17 2014 |
11671 |
408.85 |
| Dec 17 2014 |
16974 |
408.85 |
| Dec 10 2014 |
11671 |
408.85 |
| Dec 10 2014 |
16975 |
408.85 |
| Dec 03 2014 |
11671 |
408.85 |
| Dec 03 2014 |
16976 |
408.85 |
| Nov 26 2014 |
11671 |
408.85 |
| Nov 26 2014 |
16976 |
408.85 |
| Nov 19 2014 |
11671 |
408.85 |
| Nov 19 2014 |
16977 |
408.85 |
| Nov 12 2014 |
11671 |
408.85 |
| Nov 12 2014 |
16977 |
408.85 |
| Nov 05 2014 |
11671 |
408.85 |
| Nov 05 2014 |
16977 |
408.85 |
| Oct 29 2014 |
11671 |
408.85 |
| Oct 29 2014 |
16976 |
408.85 |
| Oct 22 2014 |
11633 |
408.85 |
| Oct 22 2014 |
16994 |
408.85 |
| Oct 15 2014 |
11615 |
408.85 |
| Oct 15 2014 |
16953 |
408.85 |
| Oct 08 2014 |
11600 |
408.85 |
| Oct 08 2014 |
16938 |
408.85 |
| Oct 01 2014 |
11615 |
408.85 |
| Oct 01 2014 |
16961 |
408.85 |
| Sep 24 2014 |
11576 |
408.85 |
| Sep 24 2014 |
16959 |
408.85 |
| Sep 17 2014 |
11643 |
408.85 |
| Sep 17 2014 |
16925 |
408.85 |
| Sep 10 2014 |
11528 |
408.85 |
| Sep 10 2014 |
16929 |
408.85 |
| Sep 03 2014 |
11532 |
408.85 |
| Sep 03 2014 |
16977 |
408.85 |
| Aug 27 2014 |
11627 |
408.85 |
| Aug 27 2014 |
17002 |
408.85 |
| Aug 20 2014 |
11584 |
408.85 |
| Aug 20 2014 |
17033 |
408.85 |
| Aug 13 2014 |
11620 |
408.85 |
| Aug 13 2014 |
17095 |
408.85 |
| Aug 06 2014 |
11657 |
408.85 |
| Aug 06 2014 |
17176 |
408.85 |
| Jul 30 2014 |
11668 |
408.85 |
| Jul 30 2014 |
17300 |
408.85 |
| Jul 23 2014 |
11296 |
405.95 |
| Jul 23 2014 |
16801 |
405.95 |
| Jul 16 2014 |
11307 |
405.95 |
| Jul 16 2014 |
16801 |
405.95 |
| Jul 09 2014 |
11399 |
405.95 |
| Jul 09 2014 |
16780 |
405.95 |
| Jul 02 2014 |
11504 |
405.95 |
| Jul 02 2014 |
16947 |
405.95 |
| Jun 25 2014 |
11629 |
405.95 |
| Jun 25 2014 |
16980 |
405.95 |
| Jun 18 2014 |
11734 |
405.95 |
| Jun 18 2014 |
17022 |
405.95 |
| Mar 13 2013 |
10653 |
344.28 |
| Oct 19 2012 |
9448 |
344.28 |
| Sep 23 2012 |
9410 |
344.28 |
| Aug 31 2012 |
9263 |
344.28 |
| Aug 24 2012 |
9226 |
344.28 |
| Aug 10 2012 |
9060 |
344.28 |
| Aug 03 2012 |
8971 |
344.28 |
| Jul 27 2012 |
8850 |
344.28 |
| Jul 06 2012 |
8721 |
344.28 |
| Jun 22 2012 |
8362 |
344.28 |
| Jun 15 2012 |
8808 |
344.28 |
| Jun 08 2012 |
8728 |
344.28 |
| Jun 01 2012 |
8709 |
344.28 |
| May 25 2012 |
8133 |
344.28 |
| May 18 2012 |
8249 |
344.28 |
| May 11 2012 |
8287 |
344.28 |
| May 04 2012 |
8145 |
344.28 |
| Apr 27 2012 |
8027 |
344.28 |
