Oct 26 2024 |
6222 |
338.75 |
Oct 23 2024 |
6215 |
338.75 |
Oct 16 2024 |
6464 |
338.75 |
Oct 09 2024 |
6676 |
338.75 |
Oct 02 2024 |
1837 |
338.75 |
Sep 25 2024 |
1784 |
338.75 |
Sep 18 2024 |
1746 |
338.75 |
Sep 11 2024 |
1662 |
338.75 |
Sep 04 2024 |
1676 |
338.75 |
Aug 28 2024 |
1681 |
338.75 |
Aug 21 2024 |
1701 |
338.75 |
Aug 14 2024 |
1673 |
338.75 |
Aug 07 2024 |
1660 |
338.75 |
Jul 31 2024 |
1671 |
338.75 |
Jul 24 2024 |
1701 |
338.75 |
Jul 17 2024 |
1689 |
338.75 |
Jul 10 2024 |
1706 |
338.75 |
Jul 03 2024 |
1701 |
338.75 |
Jun 26 2024 |
1675 |
338.75 |
Jun 19 2024 |
1684 |
338.75 |
Jun 12 2024 |
1673 |
338.75 |
Jun 01 2023 |
3559 |
368.07 |
May 25 2023 |
3499 |
368.07 |
May 18 2023 |
3459 |
368.07 |
May 11 2023 |
3441 |
368.07 |
May 04 2023 |
3307 |
368.07 |
Apr 27 2023 |
3344 |
368.07 |
Apr 20 2023 |
3337 |
368.07 |
Apr 13 2023 |
3346 |
368.07 |
Apr 06 2023 |
3275 |
368.07 |
Mar 30 2023 |
3155 |
368.07 |
Mar 23 2023 |
3143 |
368.07 |
Mar 16 2023 |
3134 |
368.07 |
Mar 09 2023 |
3116 |
368.07 |
Mar 02 2023 |
3110 |
368.07 |
Feb 23 2023 |
3099 |
368.07 |
Feb 16 2023 |
3110 |
368.07 |
Feb 09 2023 |
3005 |
368.07 |
Feb 02 2023 |
2982 |
368.07 |
Jan 26 2023 |
2945 |
368.07 |
Jan 19 2023 |
2933 |
368.07 |
Jan 12 2023 |
2930 |
368.07 |
Jan 05 2023 |
2940 |
368.07 |
Dec 29 2022 |
2941 |
368.07 |
Dec 22 2022 |
2941 |
368.07 |
Dec 15 2022 |
2945 |
368.07 |
Dec 08 2022 |
2947 |
368.07 |
Dec 01 2022 |
2947 |
368.07 |
Nov 24 2022 |
2947 |
368.07 |
Nov 17 2022 |
2946 |
368.07 |
Nov 10 2022 |
2946 |
368.07 |
Nov 03 2022 |
2946 |
368.07 |
Oct 27 2022 |
2948 |
368.07 |
Oct 20 2022 |
2966 |
368.07 |
Oct 13 2022 |
2952 |
368.07 |
Oct 06 2022 |
2933 |
368.07 |
Sep 29 2022 |
2919 |
368.07 |
Sep 22 2022 |
2915 |
368.07 |
Sep 15 2022 |
2927 |
368.07 |
Sep 08 2022 |
2911 |
368.07 |
Sep 01 2022 |
2909 |
368.07 |
Aug 25 2022 |
2899 |
368.07 |
Aug 18 2022 |
2910 |
368.07 |
Aug 11 2022 |
2833 |
368.07 |
Aug 04 2022 |
2815 |
368.07 |
Jul 28 2022 |
2791 |
368.07 |
Jul 21 2022 |
2780 |
368.07 |
Jul 14 2022 |
2795 |
368.07 |
Jul 07 2022 |
2725 |
368.07 |
Jun 30 2022 |
2724 |
368.07 |
Jun 23 2022 |
2723 |
368.07 |
Jun 16 2022 |
2731 |
368.07 |
Jun 09 2022 |
2782 |
368.07 |
Jun 02 2022 |
2765 |
368.07 |
May 26 2022 |
2751 |
368.07 |
May 19 2022 |
2749 |
368.07 |
May 12 2022 |
2726 |
368.07 |
May 05 2022 |
2532 |
368.07 |
Apr 28 2022 |
2714 |
368.07 |
Apr 21 2022 |
2523 |
368.07 |
Apr 14 2022 |
2537 |
368.07 |
Apr 07 2022 |
2538 |
368.07 |
Mar 31 2022 |
2472 |
368.07 |
Mar 24 2022 |
2474 |
368.07 |
Mar 17 2022 |
2477 |
368.07 |
Mar 10 2022 |
2442 |
368.07 |
Mar 03 2022 |
1660 |
360.71 |
Mar 03 2022 |
2220 |
364.39 |
Feb 24 2022 |
1516 |
360.71 |
Feb 24 2022 |
2166 |
364.39 |
Feb 17 2022 |
1382 |
360.71 |
Feb 17 2022 |
1953 |
364.39 |
Feb 10 2022 |
1374 |
360.71 |
Feb 10 2022 |
1918 |
364.39 |
Feb 03 2022 |
1360 |
360.71 |
Feb 03 2022 |
1906 |
364.39 |
Jan 27 2022 |
1341 |
360.71 |
Jan 27 2022 |
1906 |
364.39 |
Jan 20 2022 |
1341 |
360.71 |
Jan 20 2022 |
1905 |
364.39 |
Jan 13 2022 |
1341 |
360.71 |
Jan 13 2022 |
1919 |
364.39 |
Jan 06 2022 |
1341 |
360.71 |
Jan 06 2022 |
1920 |
364.39 |
Dec 30 2021 |
1343 |
360.71 |
Dec 30 2021 |
1924 |
364.39 |
Dec 23 2021 |
1343 |
360.71 |
Dec 23 2021 |
1924 |
364.39 |
Dec 16 2021 |
1343 |
360.71 |
Dec 16 2021 |
1924 |
364.39 |
Dec 09 2021 |
1343 |
360.71 |
Dec 09 2021 |
1924 |
364.39 |
Dec 02 2021 |
1343 |
360.71 |
Dec 02 2021 |
1924 |
364.39 |
Nov 25 2021 |
1343 |
360.71 |
Nov 25 2021 |
1924 |
364.39 |
Nov 18 2021 |
1343 |
360.71 |
Nov 18 2021 |
1925 |
364.39 |
Nov 11 2021 |
1344 |
360.71 |
Nov 11 2021 |
1926 |
364.39 |
Nov 04 2021 |
1348 |
360.71 |
Nov 04 2021 |
1939 |
364.39 |
Oct 28 2021 |
1348 |
360.71 |
Oct 28 2021 |
1940 |
364.39 |
Oct 21 2021 |
1348 |
360.71 |
Oct 21 2021 |
1945 |
364.39 |
Oct 14 2021 |
1344 |
360.71 |
Oct 14 2021 |
1941 |
364.39 |
Oct 07 2021 |
1343 |
360.71 |
Oct 07 2021 |
1940 |
364.39 |
Sep 30 2021 |
1335 |
360.71 |
Sep 30 2021 |
1899 |
364.39 |
Sep 23 2021 |
1344 |
360.71 |
Sep 23 2021 |
1878 |
364.39 |
Sep 16 2021 |
1323 |
360.71 |
Sep 16 2021 |
1855 |
364.39 |
Sep 09 2021 |
1321 |
360.71 |
Sep 09 2021 |
1839 |
364.39 |
Sep 02 2021 |
1348 |
360.71 |
Sep 02 2021 |
1846 |
364.39 |
Aug 26 2021 |
1342 |
360.71 |
Aug 26 2021 |
1753 |
364.39 |
Aug 19 2021 |
1338 |
360.71 |
Aug 19 2021 |
1747 |
364.39 |
Aug 12 2021 |
1322 |
360.71 |
Aug 12 2021 |
1740 |
364.39 |
Aug 05 2021 |
1289 |
360.71 |
Aug 05 2021 |
1691 |
364.39 |
Jul 29 2021 |
1278 |
360.71 |
Jul 29 2021 |
1672 |
364.39 |
Jul 22 2021 |
1172 |
360.71 |
Jul 22 2021 |
1503 |
364.39 |
Jul 15 2021 |
1215 |
360.71 |
Jul 15 2021 |
1459 |
364.39 |
Jul 08 2021 |
1160 |
360.71 |
Jul 08 2021 |
1381 |
364.39 |
Jul 01 2021 |
1153 |
360.71 |
Jul 01 2021 |
1360 |
364.39 |
Jun 24 2021 |
1139 |
360.71 |
Jun 24 2021 |
1298 |
364.39 |
Jun 17 2021 |
1085 |
360.71 |
Jun 17 2021 |
1165 |
364.39 |
Jun 10 2021 |
1065 |
360.71 |
Jun 10 2021 |
1091 |
364.39 |
Jun 03 2021 |
884 |
360.71 |
May 27 2021 |
1008 |
360.71 |
May 27 2021 |
891 |
360.71 |
May 07 2021 |
3243 |
360.71 |
Mar 05 2021 |
382 |
360.71 |
Mar 05 2021 |
648 |
360.71 |
Feb 26 2021 |
420 |
360.71 |
Feb 26 2021 |
737 |
360.71 |
Feb 19 2021 |
497 |
360.71 |
Feb 19 2021 |
792 |
360.71 |
Feb 12 2021 |
552 |
360.71 |
Feb 12 2021 |
852 |
360.71 |
Feb 05 2021 |
563 |
360.71 |
Feb 05 2021 |
886 |
360.71 |
Jan 29 2021 |
564 |
360.71 |
Jan 29 2021 |
903 |
360.71 |
Jan 22 2021 |
583 |
360.71 |
Jan 22 2021 |
920 |
360.71 |
Jan 15 2021 |
583 |
360.71 |
Jan 15 2021 |
953 |
360.71 |
Jan 08 2021 |
583 |
360.71 |
Jan 08 2021 |
953 |
360.71 |
Jan 01 2021 |
583 |
360.71 |
Jan 01 2021 |
949 |
360.71 |
Dec 25 2020 |
583 |
360.71 |
Dec 25 2020 |
949 |
360.71 |
Dec 18 2020 |
583 |
360.71 |
Dec 18 2020 |
949 |
360.71 |
Dec 11 2020 |
583 |
360.71 |
Dec 11 2020 |
949 |
360.71 |
Dec 04 2020 |
583 |
360.71 |
Dec 04 2020 |
948 |
360.71 |
Nov 27 2020 |
583 |
360.71 |
Nov 27 2020 |
948 |
360.71 |
Nov 20 2020 |
583 |
360.71 |
Nov 20 2020 |
948 |
360.71 |
Nov 13 2020 |
583 |
360.71 |
Nov 13 2020 |
948 |
360.71 |
Nov 06 2020 |
583 |
360.71 |
Nov 06 2020 |
959 |
360.71 |
Oct 30 2020 |
580 |
360.71 |
Oct 30 2020 |
927 |
360.71 |
Oct 23 2020 |
564 |
360.71 |
Oct 23 2020 |
920 |
360.71 |
Oct 16 2020 |
565 |
360.71 |
Oct 16 2020 |
920 |
360.71 |
Oct 09 2020 |
567 |
360.71 |
Oct 09 2020 |
912 |
360.71 |
Oct 02 2020 |
505 |
360.71 |
Oct 02 2020 |
824 |
360.71 |
Sep 25 2020 |
489 |
360.71 |
Sep 25 2020 |
828 |
360.71 |
Sep 18 2020 |
491 |
360.71 |
Sep 18 2020 |
830 |
360.71 |
Sep 11 2020 |
445 |
360.71 |
Sep 11 2020 |
771 |
360.71 |
Sep 04 2020 |
577 |
360.71 |
Sep 04 2020 |
926 |
360.71 |
Aug 28 2020 |
665 |
360.71 |
Aug 28 2020 |
1062 |
360.71 |
Aug 21 2020 |
707 |
360.71 |
Aug 21 2020 |
1144 |
360.71 |
Aug 14 2020 |
710 |
360.71 |
Aug 14 2020 |
1154 |
360.71 |
Aug 07 2020 |
766 |
360.71 |
Aug 07 2020 |
1222 |
360.71 |
Jul 31 2020 |
796 |
360.71 |
Jul 31 2020 |
1289 |
360.71 |
Jul 24 2020 |
834 |
360.71 |
Jul 24 2020 |
1389 |
360.71 |
Jul 17 2020 |
915 |
360.71 |
Jul 17 2020 |
1478 |
360.71 |
Jul 10 2020 |
945 |
360.71 |
Jul 10 2020 |
1564 |
360.71 |
Jul 03 2020 |
957 |
360.71 |
Jul 03 2020 |
1562 |
360.71 |
Jun 26 2020 |
1028 |
360.71 |
Jun 26 2020 |
1707 |
360.71 |
Jun 19 2020 |
1076 |
360.71 |
Jun 19 2020 |
1838 |
360.71 |
Jun 12 2020 |
1100 |
360.71 |
Jun 12 2020 |
1893 |
360.71 |
Jun 05 2020 |
1112 |
360.71 |
Jun 05 2020 |
1974 |
360.71 |
May 29 2020 |
1158 |
360.71 |
May 29 2020 |
2051 |
360.71 |
May 22 2020 |
1206 |
360.71 |
May 22 2020 |
2157 |
360.71 |
May 15 2020 |
1264 |
360.71 |
May 15 2020 |
2256 |
360.71 |
May 08 2020 |
1305 |
360.71 |
May 08 2020 |
2309 |
360.71 |
May 01 2020 |
1422 |
360.71 |
May 01 2020 |
2478 |
360.71 |
Apr 24 2020 |
1499 |
360.71 |
Apr 24 2020 |
2576 |
360.71 |
Apr 17 2020 |
1614 |
360.71 |
Apr 17 2020 |
2675 |
360.71 |
Apr 10 2020 |
1668 |
360.71 |
Apr 10 2020 |
2721 |
360.71 |
Mar 13 2020 |
12834 |
488.7 |
Mar 13 2020 |
18382 |
488.7 |
Mar 06 2020 |
13048 |
488.7 |
Mar 06 2020 |
18540 |
488.7 |
Feb 28 2020 |
13072 |
488.7 |
Feb 28 2020 |
18554 |
488.7 |
Feb 21 2020 |
12890 |
488.7 |
Feb 21 2020 |
18385 |
488.7 |
Feb 14 2020 |
12928 |
488.7 |
Feb 14 2020 |
18428 |
488.7 |
Feb 07 2020 |
12877 |
488.7 |
Feb 07 2020 |
18299 |
488.7 |
Jan 31 2020 |
12955 |
488.7 |
Jan 31 2020 |
18372 |
488.7 |
Jan 24 2020 |
12974 |
488.7 |
Jan 24 2020 |
18390 |
488.7 |
Jan 17 2020 |
12986 |
488.7 |
Jan 17 2020 |
18289 |
488.7 |
Jan 10 2020 |
12986 |
488.7 |
Jan 10 2020 |
18288 |
488.7 |
Jan 03 2020 |
12988 |
488.7 |
Jan 03 2020 |
18299 |
488.7 |
Dec 27 2019 |
12988 |
488.7 |
Dec 27 2019 |
18295 |
488.7 |
Dec 20 2019 |
12988 |
488.7 |
Dec 20 2019 |
18295 |
488.7 |
Dec 13 2019 |
12989 |
488.7 |
Dec 13 2019 |
18296 |
488.7 |
Dec 06 2019 |
12989 |
488.7 |
Dec 06 2019 |
18278 |
488.7 |
Nov 29 2019 |
12989 |
488.7 |
Nov 29 2019 |
18263 |
488.7 |
Nov 22 2019 |
12989 |
488.7 |
Nov 22 2019 |
18263 |
488.7 |
Nov 15 2019 |
12989 |
488.7 |
Nov 15 2019 |
18268 |
488.7 |
Nov 08 2019 |
12943 |
488.7 |
Nov 08 2019 |
18191 |
488.7 |
Nov 01 2019 |
12690 |
488.7 |
Nov 01 2019 |
17962 |
488.7 |
Oct 25 2019 |
12690 |
488.7 |
Oct 25 2019 |
17980 |
488.7 |
Oct 18 2019 |
12745 |
488.7 |
Oct 18 2019 |
18015 |
488.7 |
Oct 11 2019 |
12699 |
488.7 |
Oct 11 2019 |
17978 |
488.7 |
Oct 04 2019 |
12672 |
488.7 |
Oct 04 2019 |
17951 |
488.7 |
Sep 27 2019 |
12676 |
488.7 |
Sep 27 2019 |
18079 |
488.7 |
Sep 20 2019 |
12633 |
488.7 |
Sep 20 2019 |
18063 |
488.7 |
Sep 13 2019 |
12716 |
488.7 |
Sep 13 2019 |
18097 |
488.7 |
Sep 06 2019 |
12953 |
488.7 |
Sep 06 2019 |
18410 |
488.7 |
Aug 30 2019 |
13024 |
488.7 |
Aug 30 2019 |
18542 |
488.7 |
Aug 23 2019 |
13194 |
488.7 |
Aug 23 2019 |
18737 |
488.7 |
Aug 16 2019 |
13109 |
488.7 |
Aug 16 2019 |
18658 |
488.7 |
Aug 09 2019 |
13177 |
488.7 |
Aug 09 2019 |
18742 |
488.7 |
Aug 02 2019 |
13310 |
488.7 |
Aug 02 2019 |
18895 |
488.7 |
Jul 26 2019 |
13288 |
488.7 |
Jul 26 2019 |
18979 |
488.7 |
Jul 19 2019 |
13514 |
488.7 |
Jul 19 2019 |
19139 |
488.7 |
Jul 12 2019 |
13493 |
488.7 |
Jul 12 2019 |
19264 |
488.7 |
Jul 05 2019 |
13707 |
488.7 |
Jul 05 2019 |
19649 |
488.7 |
Jun 28 2019 |
13809 |
488.7 |
Jun 28 2019 |
19834 |
488.7 |
Jun 21 2019 |
13777 |
488.7 |
Jun 21 2019 |
19705 |
488.7 |
Jun 14 2019 |
13766 |
488.7 |
Jun 14 2019 |
19813 |
488.7 |
Jun 07 2019 |
13859 |
488.7 |
Jun 07 2019 |
20025 |
488.7 |
May 31 2019 |
13832 |
488.7 |
May 31 2019 |
19947 |
488.7 |
May 24 2019 |
13806 |
488.7 |
May 24 2019 |
19988 |
488.7 |
May 17 2019 |
13837 |
488.7 |
May 17 2019 |
19960 |
488.7 |
May 10 2019 |
13946 |
488.7 |
May 10 2019 |
19926 |
488.7 |
May 03 2019 |
13996 |
488.7 |
May 03 2019 |
19962 |
488.7 |
Apr 26 2019 |
14157 |
488.7 |
Apr 26 2019 |
19514 |
488.7 |
Apr 19 2019 |
992 |
311.66 |
Apr 19 2019 |
2852 |
384.2 |
Apr 19 2019 |
4524 |
389.94 |
Apr 19 2019 |
4617 |
370.32 |
Apr 18 2019 |
4533 |
389.94 |
Apr 18 2019 |
995 |
311.66 |
Apr 18 2019 |
2855 |
384.2 |
Apr 12 2019 |
1012 |
311.66 |
Apr 12 2019 |
2887 |
384.2 |
Apr 12 2019 |
5557 |
401.38 |
Apr 12 2019 |
3715 |
359.72 |
Apr 05 2019 |
987 |
311.66 |
Apr 05 2019 |
2814 |
384.2 |
Apr 05 2019 |
5310 |
401.38 |
Apr 05 2019 |
3586 |
359.72 |
Mar 29 2019 |
986 |
311.66 |
Mar 29 2019 |
2703 |
384.2 |
Mar 29 2019 |
5303 |
401.38 |
Mar 29 2019 |
3595 |
359.72 |
Mar 22 2019 |
2967 |
372.27 |
Mar 22 2019 |
990 |
311.66 |
Mar 22 2019 |
2759 |
384.2 |
Mar 22 2019 |
3587 |
359.72 |
Mar 15 2019 |
2875 |
384.2 |
Mar 15 2019 |
991 |
311.66 |
Mar 15 2019 |
4263 |
388.47 |
Mar 15 2019 |
3622 |
359.72 |
Mar 08 2019 |
2751 |
384.2 |
Mar 08 2019 |
990 |
311.66 |
Mar 08 2019 |
5449 |
404.33 |
Mar 08 2019 |
3584 |
359.72 |
Mar 01 2019 |
1006 |
311.66 |
Mar 01 2019 |
2797 |
384.2 |
Mar 01 2019 |
5499 |
404.33 |
Mar 01 2019 |
3593 |
359.72 |
Feb 22 2019 |
5523 |
404.33 |
Feb 22 2019 |
1002 |
311.66 |
Feb 22 2019 |
2797 |
384.2 |
Feb 22 2019 |
3601 |
359.72 |
Feb 15 2019 |
1008 |
311.66 |
Feb 15 2019 |
2803 |
384.2 |
Feb 15 2019 |
5537 |
404.33 |
Feb 15 2019 |
3607 |
359.72 |
Feb 08 2019 |
1005 |
311.66 |
Feb 08 2019 |
2889 |
384.2 |
Feb 08 2019 |
5517 |
404.33 |
Feb 08 2019 |
3607 |
359.72 |
Feb 01 2019 |
2888 |
384.2 |
Feb 01 2019 |
1006 |
311.66 |
Feb 01 2019 |
5524 |
404.33 |
Feb 01 2019 |
3612 |
359.72 |
Jan 25 2019 |
2888 |
384.2 |
Jan 25 2019 |
1008 |
311.66 |
Jan 25 2019 |
5522 |
404.33 |
Jan 25 2019 |
3619 |
359.72 |
Jan 18 2019 |
2894 |
384.2 |
Jan 18 2019 |
1012 |
311.66 |
Jan 18 2019 |
5565 |
404.33 |
Jan 18 2019 |
3632 |
359.72 |
Jan 11 2019 |
1015 |
311.66 |
Jan 11 2019 |
2894 |
384.2 |
Jan 11 2019 |
5565 |
404.33 |
Jan 11 2019 |
3633 |
359.72 |
Jan 04 2019 |
5566 |
404.33 |
Jan 04 2019 |
1014 |
311.66 |
Jan 04 2019 |
2894 |
384.2 |
Jan 04 2019 |
3636 |
359.72 |
Dec 28 2018 |
2900 |
384.2 |
Dec 28 2018 |
1014 |
311.66 |
Dec 28 2018 |
5566 |
404.33 |
Dec 28 2018 |
3636 |
359.72 |
Dec 21 2018 |
2900 |
384.2 |
Dec 21 2018 |
1014 |
311.66 |
Dec 21 2018 |
5566 |
404.33 |
Dec 21 2018 |
3636 |
359.72 |
Dec 14 2018 |
5566 |
404.33 |
Dec 14 2018 |
2900 |
384.2 |
Dec 14 2018 |
1014 |
311.66 |
Dec 14 2018 |
3636 |
359.72 |
Dec 07 2018 |
1013 |
311.66 |
Dec 07 2018 |
2895 |
384.2 |
Dec 07 2018 |
5566 |
404.33 |
Dec 07 2018 |
3634 |
359.72 |
Nov 30 2018 |
5566 |
404.33 |
Nov 30 2018 |
1013 |
311.66 |
Nov 30 2018 |
2895 |
384.2 |
Nov 30 2018 |
3634 |
359.72 |
Nov 23 2018 |
5566 |
404.33 |
Nov 23 2018 |
1013 |
311.66 |
Nov 23 2018 |
2895 |
384.2 |
Nov 23 2018 |
3634 |
359.72 |
Nov 16 2018 |
1013 |
311.66 |
Nov 16 2018 |
2895 |
384.2 |
Nov 16 2018 |
5566 |
404.33 |
Nov 16 2018 |
3634 |
359.72 |
Nov 09 2018 |
2895 |
384.2 |
Nov 09 2018 |
1013 |
311.66 |
Nov 09 2018 |
5566 |
404.33 |
Nov 09 2018 |
3634 |
359.72 |
Nov 02 2018 |
1013 |
311.66 |
Nov 02 2018 |
2895 |
384.2 |
Nov 02 2018 |
5566 |
404.33 |
Nov 02 2018 |
3625 |
359.72 |
Oct 26 2018 |
5562 |
404.33 |
Oct 26 2018 |
2895 |
384.2 |
Oct 26 2018 |
1013 |
311.66 |
Oct 26 2018 |
3626 |
359.72 |
Oct 19 2018 |
2895 |
384.2 |
Oct 19 2018 |
1013 |
311.66 |
Oct 19 2018 |
5576 |
404.33 |
Oct 19 2018 |
3629 |
359.72 |
Oct 12 2018 |
1015 |
311.66 |
Oct 12 2018 |
2895 |
384.2 |
Oct 12 2018 |
5554 |
404.33 |
Oct 12 2018 |
3627 |
359.72 |
Oct 05 2018 |
5577 |
404.33 |
Oct 05 2018 |
1014 |
311.66 |
Oct 05 2018 |
2895 |
384.2 |
Oct 05 2018 |
3646 |
359.72 |
Sep 28 2018 |
2898 |
384.2 |
Sep 28 2018 |
1014 |
311.66 |
Sep 28 2018 |
5434 |
404.33 |
Sep 28 2018 |
3601 |
359.72 |
Sep 21 2018 |
2859 |
384.2 |
Sep 21 2018 |
1012 |
311.66 |
Sep 21 2018 |
5418 |
404.33 |
Sep 21 2018 |
3603 |
359.72 |
Sep 14 2018 |
1014 |
311.66 |
Sep 14 2018 |
2889 |
384.2 |
Sep 14 2018 |
5413 |
404.33 |
Sep 14 2018 |
3619 |
359.72 |
Sep 07 2018 |
2898 |
384.2 |
Sep 07 2018 |
5503 |
404.33 |
Sep 07 2018 |
1025 |
311.66 |
Sep 07 2018 |
3693 |
359.72 |
Aug 31 2018 |
5550 |
404.33 |
Aug 31 2018 |
1029 |
311.66 |
Aug 31 2018 |
2944 |
384.2 |
Aug 31 2018 |
3725 |
359.72 |
Aug 24 2018 |
5556 |
404.33 |
Aug 24 2018 |
987 |
311.66 |
Aug 24 2018 |
2978 |
384.2 |
Aug 24 2018 |
3700 |
359.72 |
Aug 17 2018 |
1002 |
311.66 |
Aug 17 2018 |
5540 |
404.33 |
Aug 17 2018 |
2964 |
384.2 |
Aug 17 2018 |
3718 |
359.72 |
Aug 10 2018 |
1004 |
311.66 |
Aug 10 2018 |
2970 |
384.2 |
Aug 10 2018 |
5581 |
404.33 |
Aug 10 2018 |
3796 |
359.72 |
Aug 03 2018 |
2995 |
384.2 |
Aug 03 2018 |
1017 |
311.66 |
Aug 03 2018 |
5696 |
404.33 |
Aug 03 2018 |
3856 |
359.72 |
Jul 27 2018 |
3023 |
384.2 |
Jul 27 2018 |
1010 |
311.66 |
Jul 27 2018 |
5739 |
404.33 |
Jul 27 2018 |
3866 |
359.72 |
Jul 20 2018 |
1029 |
311.66 |
Jul 20 2018 |
3082 |
384.2 |
Jul 20 2018 |
5701 |
404.33 |
Jul 20 2018 |
3937 |
359.72 |
Jul 13 2018 |
5847 |
404.33 |
Jul 13 2018 |
3126 |
384.2 |
Jul 13 2018 |
892 |
311.66 |
Jul 13 2018 |
3809 |
359.72 |
Jul 06 2018 |
738 |
311.66 |
Jul 06 2018 |
5643 |
404.33 |
Jul 06 2018 |
3128 |
384.2 |
Jul 06 2018 |
3594 |
359.72 |
Jun 29 2018 |
5648 |
404.33 |
Jun 29 2018 |
3119 |
384.2 |
Jun 29 2018 |
757 |
311.66 |
Jun 29 2018 |
3621 |
359.72 |
Jun 22 2018 |
3194 |
384.2 |
Jun 22 2018 |
802 |
311.66 |
Jun 22 2018 |
5790 |
404.33 |
Jun 22 2018 |
3750 |
359.72 |
Jun 15 2018 |
3202 |
384.2 |
Jun 15 2018 |
5830 |
404.33 |
Jun 15 2018 |
833 |
311.66 |
Jun 15 2018 |
3779 |
359.72 |
Jun 08 2018 |
863 |
311.66 |
Jun 08 2018 |
3262 |
384.2 |
Jun 08 2018 |
5869 |
404.33 |
Jun 08 2018 |
3845 |
359.72 |
Jun 01 2018 |
6141 |
404.33 |
Jun 01 2018 |
865 |
311.66 |
Jun 01 2018 |
3231 |
384.2 |
Jun 01 2018 |
4078 |
359.72 |
May 25 2018 |
3239 |
384.2 |
May 25 2018 |
910 |
311.66 |
May 25 2018 |
6172 |
404.33 |
May 25 2018 |
4163 |
359.72 |
May 18 2018 |
6243 |
404.33 |
May 18 2018 |
935 |
311.66 |
May 18 2018 |
3226 |
384.2 |
May 18 2018 |
4129 |
359.72 |
May 11 2018 |
3177 |
384.2 |
May 11 2018 |
932 |
311.66 |
May 11 2018 |
6255 |
404.33 |
May 11 2018 |
4196 |
359.72 |
May 04 2018 |
988 |
311.66 |
May 04 2018 |
6368 |
404.33 |
May 04 2018 |
3206 |
384.2 |
May 04 2018 |
4310 |
359.72 |
Apr 27 2018 |
3264 |
384.2 |
Apr 27 2018 |
999 |
311.66 |
Apr 27 2018 |
6371 |
404.33 |
Apr 27 2018 |
4299 |
359.72 |
Apr 20 2018 |
10715 |
446.85 |
Apr 20 2018 |
14761 |
446.85 |
Apr 13 2018 |
11189 |
452.42 |
Apr 13 2018 |
15446 |
452.42 |
Apr 06 2018 |
11418 |
452.42 |
Apr 06 2018 |
15508 |
452.42 |
Mar 30 2018 |
9195 |
429.36 |
Mar 30 2018 |
12635 |
429.36 |
Mar 23 2018 |
9328 |
429.36 |
Mar 23 2018 |
12727 |
429.36 |
Mar 16 2018 |
4846 |
383.25 |
Mar 16 2018 |
6807 |
383.25 |
Mar 09 2018 |
9786 |
434.86 |
Mar 09 2018 |
13415 |
434.86 |
Mar 02 2018 |
9834 |
434.86 |
Mar 02 2018 |
13604 |
434.86 |
Feb 23 2018 |
9937 |
434.86 |
Feb 23 2018 |
13711 |
434.86 |
Feb 16 2018 |
9955 |
434.86 |
Feb 16 2018 |
13719 |
434.86 |
Feb 09 2018 |
9868 |
434.86 |
Feb 09 2018 |
13644 |
434.86 |
Feb 02 2018 |
9852 |
434.86 |
Feb 02 2018 |
13588 |
434.86 |
Jan 26 2018 |
9905 |
434.86 |
Jan 26 2018 |
13613 |
434.86 |
Jan 19 2018 |
9915 |
434.86 |
Jan 19 2018 |
13629 |
434.86 |
Jan 12 2018 |
9932 |
434.86 |
Jan 12 2018 |
13636 |
434.86 |
Jan 05 2018 |
9932 |
434.86 |
Jan 05 2018 |
13656 |
434.86 |
Dec 29 2017 |
9932 |
434.86 |
Dec 29 2017 |
13656 |
434.86 |
Dec 22 2017 |
9932 |
434.86 |
Dec 22 2017 |
13657 |
434.86 |
Dec 15 2017 |
9932 |
434.86 |
Dec 15 2017 |
13653 |
434.86 |
Dec 08 2017 |
9932 |
434.86 |
Dec 08 2017 |
13653 |
434.86 |
Dec 01 2017 |
9932 |
434.86 |
Dec 01 2017 |
13653 |
434.86 |
Nov 24 2017 |
9932 |
434.86 |
Nov 24 2017 |
13653 |
434.86 |
Nov 17 2017 |
9932 |
434.86 |
Nov 17 2017 |
13653 |
434.86 |
Nov 10 2017 |
9944 |
434.86 |
Nov 10 2017 |
13662 |
434.86 |
Nov 03 2017 |
9944 |
434.86 |
Nov 03 2017 |
13663 |
434.86 |
Oct 27 2017 |
9986 |
434.86 |
Oct 27 2017 |
13703 |
434.86 |
Oct 20 2017 |
9920 |
434.86 |
Oct 20 2017 |
13660 |
434.86 |
Oct 13 2017 |
9957 |
434.86 |
Oct 13 2017 |
13682 |
434.86 |
Oct 06 2017 |
9956 |
434.86 |
Oct 06 2017 |
13680 |
434.86 |
Sep 29 2017 |
9955 |
434.86 |
Sep 29 2017 |
13603 |
434.86 |
Sep 22 2017 |
10106 |
434.86 |
Sep 22 2017 |
13727 |
434.86 |
Sep 15 2017 |
10118 |
434.86 |
Sep 15 2017 |
13804 |
434.86 |
Sep 08 2017 |
10064 |
434.86 |
Sep 08 2017 |
13892 |
434.86 |
Sep 01 2017 |
10082 |
434.86 |
Sep 01 2017 |
13923 |
434.86 |
Aug 25 2017 |
10452 |
434.86 |
Aug 25 2017 |
14296 |
434.86 |
Aug 18 2017 |
10492 |
434.86 |
Aug 18 2017 |
14390 |
434.86 |
Aug 11 2017 |
10536 |
434.86 |
Aug 11 2017 |
14433 |
434.86 |
Aug 04 2017 |
10624 |
434.86 |
Aug 04 2017 |
14624 |
434.86 |
Jul 28 2017 |
10703 |
434.86 |
Jul 28 2017 |
14721 |
434.86 |
Jul 21 2017 |
10801 |
434.86 |
Jul 21 2017 |
14864 |
434.86 |
Jul 14 2017 |
10857 |
434.86 |
Jul 14 2017 |
14925 |
434.86 |
Jul 07 2017 |
10885 |
434.86 |
Jul 07 2017 |
14968 |
434.86 |
Jun 30 2017 |
10923 |
434.86 |
Jun 30 2017 |
15022 |
434.86 |
Jun 23 2017 |
11069 |
434.86 |
Jun 23 2017 |
15135 |
434.86 |
Jun 16 2017 |
11085 |
434.86 |
Jun 16 2017 |
15144 |
434.86 |
Jun 09 2017 |
10981 |
434.86 |
Jun 09 2017 |
15019 |
434.86 |
Jun 02 2017 |
11285 |
434.86 |
Jun 02 2017 |
15278 |
434.86 |
May 26 2017 |
11344 |
434.86 |
May 26 2017 |
15355 |
434.86 |
May 19 2017 |
11623 |
434.86 |
May 19 2017 |
15531 |
434.86 |
May 12 2017 |
11665 |
434.86 |
May 12 2017 |
15600 |
434.86 |
May 05 2017 |
11697 |
434.86 |
May 05 2017 |
15584 |
434.86 |
Apr 28 2017 |
11613 |
434.86 |
Apr 28 2017 |
15397 |
434.86 |
Apr 21 2017 |
11800 |
434.86 |
Apr 21 2017 |
15559 |
434.86 |
Apr 14 2017 |
11894 |
434.86 |
Apr 14 2017 |
15591 |
434.86 |
Apr 07 2017 |
11781 |
434.86 |
Apr 07 2017 |
15358 |
434.86 |
Mar 31 2017 |
17310 |
486.48 |
Mar 31 2017 |
22744 |
486.48 |
Mar 24 2017 |
16980 |
486.48 |
Mar 24 2017 |
22388 |
486.48 |
Mar 17 2017 |
17231 |
486.48 |
Mar 17 2017 |
22557 |
486.48 |
Jun 22 2016 |
5140 |
351.6 |
Jun 22 2016 |
7162 |
351.6 |
Jun 15 2016 |
5204 |
351.6 |
Jun 15 2016 |
7288 |
351.6 |
Jun 08 2016 |
5266 |
351.6 |
Jun 08 2016 |
7316 |
351.6 |
Jun 01 2016 |
5327 |
351.6 |
Jun 01 2016 |
7571 |
351.6 |
May 25 2016 |
5352 |
351.6 |
May 25 2016 |
7608 |
351.6 |
May 18 2016 |
5396 |
351.6 |
May 18 2016 |
7633 |
351.6 |
May 11 2016 |
5382 |
351.6 |
May 11 2016 |
7618 |
351.6 |
May 04 2016 |
5303 |
351.6 |
May 04 2016 |
7610 |
351.6 |
Apr 27 2016 |
5452 |
351.6 |
Apr 27 2016 |
7779 |
351.6 |
Apr 20 2016 |
5517 |
351.6 |
Apr 20 2016 |
7892 |
351.6 |
Apr 13 2016 |
5464 |
351.6 |
Apr 13 2016 |
7877 |
351.6 |
Apr 06 2016 |
5482 |
351.6 |
Apr 06 2016 |
7931 |
351.6 |
Mar 30 2016 |
5422 |
351.6 |
Mar 30 2016 |
7854 |
351.6 |
Mar 23 2016 |
5453 |
351.6 |
Mar 23 2016 |
7969 |
351.6 |
Mar 16 2016 |
5373 |
351.6 |
Mar 16 2016 |
7915 |
351.6 |
Mar 09 2016 |
5366 |
351.6 |
Mar 09 2016 |
7935 |
351.6 |
Mar 02 2016 |
5373 |
351.6 |
Mar 02 2016 |
7905 |
351.6 |
Feb 24 2016 |
5357 |
351.6 |
Feb 24 2016 |
7907 |
351.6 |
Feb 17 2016 |
5379 |
351.6 |
Feb 17 2016 |
7970 |
351.6 |
Feb 10 2016 |
5419 |
351.6 |
Feb 10 2016 |
8009 |
351.6 |
Feb 03 2016 |
5435 |
351.6 |
Feb 03 2016 |
8028 |
351.6 |
Jan 27 2016 |
5448 |
351.6 |
Jan 27 2016 |
8035 |
351.6 |
Jan 20 2016 |
5469 |
351.6 |
Jan 20 2016 |
8061 |
351.6 |
Jan 13 2016 |
5480 |
351.6 |
Jan 13 2016 |
8070 |
351.6 |
Jan 06 2016 |
5483 |
351.6 |
Jan 06 2016 |
8072 |
351.6 |
Dec 30 2015 |
5484 |
351.6 |
Dec 30 2015 |
8072 |
351.6 |
Dec 23 2015 |
5484 |
351.6 |
Dec 23 2015 |
8072 |
351.6 |
Dec 16 2015 |
5484 |
351.6 |
Dec 16 2015 |
8072 |
351.6 |
Dec 09 2015 |
5488 |
351.6 |
Dec 09 2015 |
8074 |
351.6 |
Dec 02 2015 |
5489 |
351.6 |
Dec 02 2015 |
8075 |
351.6 |
Nov 25 2015 |
5489 |
351.6 |
Nov 25 2015 |
8076 |
351.6 |
Nov 18 2015 |
5489 |
351.6 |
Nov 18 2015 |
8076 |
351.6 |
Nov 11 2015 |
5489 |
351.6 |
Nov 11 2015 |
8073 |
351.6 |
Nov 04 2015 |
5489 |
351.6 |
Nov 04 2015 |
8073 |
351.6 |
Oct 28 2015 |
5481 |
351.6 |
Oct 28 2015 |
8062 |
351.6 |
Oct 21 2015 |
5489 |
351.6 |
Oct 21 2015 |
8068 |
351.6 |
Oct 14 2015 |
5491 |
351.6 |
Oct 14 2015 |
8070 |
351.6 |
Oct 07 2015 |
5493 |
351.6 |
Oct 07 2015 |
8072 |
351.6 |
Sep 30 2015 |
5495 |
351.6 |
Sep 30 2015 |
8095 |
351.6 |
Sep 23 2015 |
5506 |
351.6 |
Sep 23 2015 |
8122 |
351.6 |
Sep 16 2015 |
5518 |
351.6 |
Sep 16 2015 |
8103 |
351.6 |
Sep 09 2015 |
5548 |
351.6 |
Sep 09 2015 |
8137 |
351.6 |
Sep 02 2015 |
5500 |
351.6 |
Sep 02 2015 |
8114 |
351.6 |
Aug 26 2015 |
5625 |
351.6 |
Aug 26 2015 |
8236 |
351.6 |
Aug 19 2015 |
5636 |
351.6 |
Aug 19 2015 |
8391 |
351.6 |
Aug 12 2015 |
5684 |
351.6 |
Aug 12 2015 |
8405 |
351.6 |
Aug 05 2015 |
5676 |
351.6 |
Aug 05 2015 |
8446 |
351.6 |
Jul 29 2015 |
5775 |
351.6 |
Jul 29 2015 |
8539 |
351.6 |
Jul 22 2015 |
5759 |
351.6 |
Jul 22 2015 |
8532 |
351.6 |
Jul 15 2015 |
5820 |
351.6 |
Jul 15 2015 |
8632 |
351.6 |
Jul 08 2015 |
5859 |
351.6 |
Jul 08 2015 |
8764 |
351.6 |
May 06 2015 |
3345 |
319.89 |
May 06 2015 |
5671 |
319.89 |
Apr 29 2015 |
1922 |
291.48 |
Apr 29 2015 |
3535 |
291.48 |
Apr 22 2015 |
2083 |
294.06 |
Apr 22 2015 |
3750 |
294.06 |
Apr 15 2015 |
2103 |
294.06 |
Apr 15 2015 |
3790 |
294.06 |
Apr 08 2015 |
2115 |
294.06 |
Apr 08 2015 |
3827 |
294.06 |
Apr 01 2015 |
2175 |
294.06 |
Apr 01 2015 |
3884 |
294.06 |
Mar 25 2015 |
2097 |
294.06 |
Mar 25 2015 |
3803 |
294.06 |
Mar 18 2015 |
2061 |
294.06 |
Mar 18 2015 |
3791 |
294.06 |
Mar 11 2015 |
2019 |
291.94 |
Mar 11 2015 |
3838 |
291.94 |
Mar 04 2015 |
3487 |
320.2 |
Mar 04 2015 |
6115 |
320.2 |
Feb 25 2015 |
3504 |
320.2 |
Feb 25 2015 |
6125 |
320.2 |
Feb 18 2015 |
3601 |
320.2 |
Feb 18 2015 |
6208 |
320.2 |
Feb 11 2015 |
3616 |
320.2 |
Feb 11 2015 |
6235 |
320.2 |
Feb 04 2015 |
3639 |
320.2 |
Feb 04 2015 |
6251 |
320.2 |
Jan 28 2015 |
3640 |
320.2 |
Jan 28 2015 |
6265 |
320.2 |
Jan 21 2015 |
3656 |
320.2 |
Jan 21 2015 |
6284 |
320.2 |
Jan 14 2015 |
3659 |
320.2 |
Jan 14 2015 |
6298 |
320.2 |
Jan 07 2015 |
3659 |
320.2 |
Jan 07 2015 |
6294 |
320.2 |
Dec 31 2014 |
3659 |
320.2 |
Dec 31 2014 |
6294 |
320.2 |
Dec 24 2014 |
3659 |
320.2 |
Dec 24 2014 |
6294 |
320.2 |
Dec 17 2014 |
3659 |
320.2 |
Dec 17 2014 |
6292 |
320.2 |
Dec 10 2014 |
3659 |
320.2 |
Dec 10 2014 |
6292 |
320.2 |
Dec 03 2014 |
3659 |
320.2 |
Dec 03 2014 |
6292 |
320.2 |
Nov 26 2014 |
3659 |
320.2 |
Nov 26 2014 |
6292 |
320.2 |
Nov 19 2014 |
3659 |
320.2 |
Nov 19 2014 |
6292 |
320.2 |
Nov 12 2014 |
3659 |
320.2 |
Nov 12 2014 |
6292 |
320.2 |
Nov 05 2014 |
3659 |
320.2 |
Nov 05 2014 |
6292 |
320.2 |
Oct 29 2014 |
3660 |
320.2 |
Oct 29 2014 |
6292 |
320.2 |
Oct 22 2014 |
3660 |
320.2 |
Oct 22 2014 |
6306 |
320.2 |
Oct 15 2014 |
3657 |
320.2 |
Oct 15 2014 |
6300 |
320.2 |
Oct 08 2014 |
3669 |
320.2 |
Oct 08 2014 |
6309 |
320.2 |
Oct 01 2014 |
3670 |
320.2 |
Oct 01 2014 |
6319 |
320.2 |
Sep 24 2014 |
3672 |
320.2 |
Sep 24 2014 |
6298 |
320.2 |
Sep 17 2014 |
3657 |
320.2 |
Sep 17 2014 |
6329 |
320.2 |
Sep 10 2014 |
3671 |
320.2 |
Sep 10 2014 |
6323 |
320.2 |
Sep 03 2014 |
3676 |
320.2 |
Sep 03 2014 |
6350 |
320.2 |
Aug 27 2014 |
3641 |
320.2 |
Aug 27 2014 |
6355 |
320.2 |
Aug 20 2014 |
3655 |
320.2 |
Aug 20 2014 |
6357 |
320.2 |
Aug 13 2014 |
3664 |
320.2 |
Aug 13 2014 |
6422 |
320.2 |
Aug 06 2014 |
3722 |
320.2 |
Aug 06 2014 |
6450 |
320.2 |
Jul 30 2014 |
3740 |
320.2 |
Jul 30 2014 |
6509 |
320.2 |
Jul 23 2014 |
3753 |
320.2 |
Jul 23 2014 |
6495 |
320.2 |
Jul 16 2014 |
3786 |
320.2 |
Jul 16 2014 |
6457 |
320.2 |
Jul 09 2014 |
3811 |
320.27 |
Jul 09 2014 |
6446 |
320.27 |
Jul 02 2014 |
3865 |
320.27 |
Jul 02 2014 |
6578 |
320.27 |
Jun 25 2014 |
3911 |
320.27 |
Jun 25 2014 |
6556 |
320.27 |
Jun 18 2014 |
3944 |
320.27 |
Jun 18 2014 |
6616 |
320.27 |
Jun 11 2014 |
3990 |
320.27 |
Jun 11 2014 |
6672 |
320.27 |
Jun 04 2014 |
4033 |
320.27 |
Jun 04 2014 |
6762 |
320.27 |
May 28 2014 |
4044 |
320.27 |
May 28 2014 |
6814 |
320.27 |
May 21 2014 |
4071 |
320.27 |
May 21 2014 |
6845 |
320.27 |
May 14 2014 |
4122 |
320.27 |
May 14 2014 |
6892 |
320.27 |
May 07 2014 |
6771 |
359.4 |
May 07 2014 |
10953 |
359.4 |
Apr 30 2014 |
7046 |
359.4 |
Apr 30 2014 |
11242 |
359.4 |
Apr 23 2014 |
7241 |
359.4 |
Apr 23 2014 |
11390 |
359.4 |
Apr 16 2014 |
7246 |
359.4 |
Apr 16 2014 |
11332 |
359.4 |
Apr 09 2014 |
7487 |
359.4 |
Apr 09 2014 |
11514 |
359.4 |
Apr 02 2014 |
7504 |
359.4 |
Apr 02 2014 |
11261 |
359.4 |
Mar 20 2013 |
3760 |
261.25 |
Mar 13 2013 |
2945 |
244.66 |
Oct 19 2012 |
2396 |
244.66 |
Sep 23 2012 |
2396 |
244.66 |
Aug 31 2012 |
2387 |
244.66 |
Aug 24 2012 |
2380 |
244.66 |
Aug 10 2012 |
2393 |
244.66 |
Aug 03 2012 |
2403 |
244.66 |
Jul 27 2012 |
2393 |
244.66 |
Jul 06 2012 |
2377 |
244.66 |
Jun 22 2012 |
2352 |
244.66 |
Jun 15 2012 |
2452 |
244.66 |
Jun 08 2012 |
2450 |
244.66 |
Jun 01 2012 |
2471 |
244.66 |
May 25 2012 |
2365 |
244.66 |
May 18 2012 |
2455 |
244.66 |
May 11 2012 |
2485 |
244.66 |
May 04 2012 |
2445 |
244.66 |
Apr 27 2012 |
2436 |
244.66 |
Apr 13 2012 |
2289 |
244.66 |
Apr 06 2012 |
2260 |
244.66 |
Mar 27 2012 |
1702 |
228.06 |