| Apr 25 2024 |
251 |
440.67 |
| Apr 25 2024 |
537 |
433.52 |
| Apr 25 2024 |
657 |
420.88 |
| Apr 24 2024 |
249 |
440.67 |
| Apr 24 2024 |
541 |
433.52 |
| Apr 24 2024 |
658 |
420.88 |
| Apr 17 2024 |
270 |
440.67 |
| Apr 17 2024 |
526 |
433.52 |
| Apr 17 2024 |
717 |
420.88 |
| Apr 10 2024 |
267 |
440.67 |
| Apr 10 2024 |
523 |
433.52 |
| Apr 10 2024 |
706 |
420.88 |
| Apr 03 2024 |
260 |
440.67 |
| Apr 03 2024 |
526 |
433.52 |
| Apr 03 2024 |
716 |
420.88 |
| Mar 27 2024 |
262 |
440.67 |
| Mar 27 2024 |
526 |
433.52 |
| Mar 27 2024 |
719 |
420.88 |
| Mar 21 2024 |
251 |
440.67 |
| Mar 21 2024 |
523 |
433.52 |
| Mar 21 2024 |
719 |
420.88 |
| Mar 14 2024 |
246 |
440.67 |
| Mar 14 2024 |
526 |
433.52 |
| Mar 14 2024 |
712 |
420.88 |
| Mar 07 2024 |
249 |
440.67 |
| Mar 07 2024 |
528 |
433.52 |
| Mar 07 2024 |
714 |
420.88 |
| Feb 29 2024 |
243 |
440.67 |
| Feb 29 2024 |
529 |
433.52 |
| Feb 29 2024 |
721 |
420.88 |
| Feb 22 2024 |
247 |
440.67 |
| Feb 22 2024 |
526 |
433.52 |
| Feb 22 2024 |
713 |
420.88 |
| Feb 15 2024 |
247 |
440.67 |
| Feb 15 2024 |
528 |
433.52 |
| Feb 15 2024 |
705 |
420.88 |
| Feb 08 2024 |
243 |
440.67 |
| Feb 08 2024 |
528 |
433.52 |
| Feb 08 2024 |
655 |
420.88 |
| Feb 01 2024 |
242 |
440.67 |
| Feb 01 2024 |
528 |
433.52 |
| Feb 01 2024 |
655 |
420.88 |
| Jan 25 2024 |
242 |
440.67 |
| Jan 25 2024 |
528 |
433.52 |
| Jan 25 2024 |
654 |
420.88 |
| Jan 18 2024 |
242 |
440.67 |
| Jan 18 2024 |
527 |
433.52 |
| Jan 18 2024 |
651 |
420.88 |
| Jan 11 2024 |
242 |
440.67 |
| Jan 11 2024 |
526 |
433.52 |
| Jan 11 2024 |
651 |
420.88 |
| Jan 04 2024 |
242 |
440.67 |
| Jan 04 2024 |
526 |
433.52 |
| Jan 04 2024 |
650 |
420.88 |
| Dec 28 2023 |
242 |
440.67 |
| Dec 28 2023 |
526 |
433.52 |
| Dec 28 2023 |
650 |
420.88 |
| Dec 21 2023 |
242 |
440.67 |
| Dec 21 2023 |
526 |
433.52 |
| Dec 21 2023 |
650 |
420.88 |
| Dec 14 2023 |
242 |
440.67 |
| Dec 14 2023 |
526 |
433.52 |
| Dec 14 2023 |
650 |
420.88 |
| Dec 07 2023 |
242 |
440.67 |
| Dec 07 2023 |
526 |
433.52 |
| Dec 07 2023 |
650 |
420.88 |
| Nov 30 2023 |
244 |
440.67 |
| Nov 30 2023 |
526 |
433.52 |
| Nov 30 2023 |
651 |
420.88 |
| Nov 23 2023 |
241 |
440.67 |
| Nov 23 2023 |
528 |
433.52 |
| Nov 23 2023 |
647 |
420.88 |
| Nov 16 2023 |
239 |
440.67 |
| Nov 16 2023 |
528 |
433.52 |
| Nov 16 2023 |
648 |
420.88 |
| Nov 09 2023 |
244 |
440.67 |
| Nov 09 2023 |
529 |
433.52 |
| Nov 09 2023 |
649 |
420.88 |
| Nov 02 2023 |
244 |
440.67 |
| Nov 02 2023 |
529 |
433.52 |
| Nov 02 2023 |
649 |
420.88 |
| Oct 26 2023 |
245 |
440.67 |
| Oct 26 2023 |
527 |
433.52 |
| Oct 26 2023 |
648 |
420.88 |
| Oct 19 2023 |
245 |
440.67 |
| Oct 19 2023 |
527 |
433.52 |
| Oct 19 2023 |
624 |
420.88 |
| Oct 12 2023 |
244 |
440.67 |
| Oct 12 2023 |
527 |
433.52 |
| Oct 12 2023 |
624 |
420.88 |
| Oct 05 2023 |
242 |
440.67 |
| Oct 05 2023 |
527 |
433.52 |
| Oct 05 2023 |
626 |
420.88 |
| Sep 28 2023 |
242 |
440.67 |
| Sep 28 2023 |
527 |
433.52 |
| Sep 28 2023 |
626 |
420.88 |
| Sep 21 2023 |
244 |
440.67 |
| Sep 21 2023 |
526 |
433.52 |
| Sep 21 2023 |
624 |
420.88 |
| Sep 14 2023 |
243 |
440.67 |
| Sep 14 2023 |
526 |
433.52 |
| Sep 14 2023 |
625 |
420.88 |
| Sep 07 2023 |
243 |
440.67 |
| Sep 07 2023 |
521 |
433.52 |
| Sep 07 2023 |
623 |
420.88 |
| Aug 31 2023 |
224 |
440.67 |
| Aug 31 2023 |
527 |
433.52 |
| Aug 31 2023 |
609 |
420.88 |
| Aug 24 2023 |
234 |
440.67 |
| Aug 24 2023 |
519 |
433.52 |
| Aug 24 2023 |
604 |
420.88 |
| Aug 17 2023 |
235 |
440.67 |
| Aug 17 2023 |
528 |
433.52 |
| Aug 17 2023 |
610 |
420.88 |
| Aug 10 2023 |
233 |
440.67 |
| Aug 10 2023 |
556 |
437.52 |
| Aug 10 2023 |
609 |
420.88 |
| Aug 03 2023 |
234 |
440.67 |
| Aug 03 2023 |
553 |
437.52 |
| Aug 03 2023 |
610 |
420.88 |
| Jul 27 2023 |
236 |
440.67 |
| Jul 27 2023 |
541 |
437.52 |
| Jul 27 2023 |
604 |
420.88 |
| Jul 20 2023 |
244 |
440.67 |
| Jul 20 2023 |
546 |
437.52 |
| Jul 20 2023 |
600 |
420.88 |
| Jul 13 2023 |
244 |
440.67 |
| Jul 13 2023 |
561 |
437.52 |
| Jul 13 2023 |
618 |
420.88 |
| Jul 06 2023 |
247 |
440.67 |
| Jul 06 2023 |
681 |
453.25 |
| Jul 06 2023 |
697 |
428.82 |
| Jun 29 2023 |
245 |
440.67 |
| Jun 29 2023 |
684 |
453.25 |
| Jun 29 2023 |
699 |
428.82 |
| Jun 22 2023 |
242 |
440.67 |
| Jun 22 2023 |
295 |
447.73 |
| Jun 22 2023 |
809 |
443.5 |
| Jun 15 2023 |
235 |
440.67 |
| Jun 15 2023 |
215 |
420 |
| Jun 15 2023 |
768 |
435.5 |
| Jun 08 2023 |
237 |
440.67 |
| Jun 08 2023 |
216 |
420 |
| Jun 08 2023 |
785 |
435.5 |
| Jun 01 2023 |
236 |
440.67 |
| Jun 01 2023 |
212 |
420 |
| Jun 01 2023 |
777 |
435.5 |
| May 25 2023 |
237 |
440.67 |
| May 25 2023 |
208 |
420 |
| May 25 2023 |
776 |
435.5 |
| May 18 2023 |
240 |
440.67 |
| May 18 2023 |
202 |
420 |
| May 18 2023 |
774 |
435.5 |
| May 11 2023 |
251 |
440.67 |
| May 11 2023 |
195 |
420 |
| May 11 2023 |
761 |
435.5 |
| May 04 2023 |
249 |
440.67 |
| May 04 2023 |
191 |
420 |
| May 04 2023 |
742 |
435.5 |
| Apr 27 2023 |
251 |
440.67 |
| Apr 27 2023 |
191 |
420 |
| Apr 27 2023 |
747 |
435.5 |
| Apr 20 2023 |
247 |
440.67 |
| Apr 20 2023 |
195 |
420 |
| Apr 20 2023 |
744 |
435.5 |
| Apr 13 2023 |
200 |
421.05 |
| Apr 13 2023 |
189 |
420 |
| Apr 13 2023 |
193 |
420.7 |
| Apr 06 2023 |
199 |
421.05 |
| Apr 06 2023 |
193 |
420 |
| Apr 06 2023 |
194 |
420.7 |
| Mar 30 2023 |
200 |
421.05 |
| Mar 30 2023 |
193 |
420 |
| Mar 30 2023 |
193 |
420.7 |
| Mar 23 2023 |
202 |
421.05 |
| Mar 23 2023 |
198 |
420 |
| Mar 23 2023 |
196 |
420.7 |
| Mar 16 2023 |
200 |
421.05 |
| Mar 16 2023 |
196 |
420 |
| Mar 16 2023 |
195 |
420.7 |
| Mar 09 2023 |
206 |
421.05 |
| Mar 09 2023 |
196 |
420 |
| Mar 09 2023 |
194 |
420.7 |
| Mar 02 2023 |
205 |
421.05 |
| Mar 02 2023 |
194 |
420 |
| Mar 02 2023 |
192 |
420.7 |
| Feb 23 2023 |
205 |
421.05 |
| Feb 23 2023 |
194 |
420 |
| Feb 23 2023 |
192 |
420.7 |
| Feb 16 2023 |
205 |
421.05 |
| Feb 16 2023 |
194 |
420 |
| Feb 16 2023 |
192 |
420.7 |
| Feb 09 2023 |
202 |
421.05 |
| Feb 09 2023 |
195 |
420 |
| Feb 09 2023 |
190 |
420.7 |
| Feb 02 2023 |
202 |
421.05 |
| Feb 02 2023 |
196 |
420 |
| Feb 02 2023 |
192 |
420.7 |
| Jan 26 2023 |
217 |
421.05 |
| Jan 26 2023 |
197 |
420 |
| Jan 26 2023 |
207 |
420.7 |
| Jan 19 2023 |
217 |
421.05 |
| Jan 19 2023 |
197 |
420 |
| Jan 19 2023 |
207 |
420.7 |
| Jan 12 2023 |
217 |
421.05 |
| Jan 12 2023 |
197 |
420 |
| Jan 12 2023 |
207 |
420.7 |
| Jan 05 2023 |
217 |
421.05 |
| Jan 05 2023 |
197 |
420 |
| Jan 05 2023 |
207 |
420.7 |
| Dec 29 2022 |
217 |
421.05 |
| Dec 29 2022 |
197 |
420 |
| Dec 29 2022 |
207 |
420.7 |
| Dec 22 2022 |
217 |
421.05 |
| Dec 22 2022 |
197 |
420 |
| Dec 22 2022 |
207 |
420.7 |
| Dec 15 2022 |
218 |
421.05 |
| Dec 15 2022 |
197 |
420 |
| Dec 15 2022 |
208 |
420.7 |
| Dec 08 2022 |
218 |
421.05 |
| Dec 08 2022 |
197 |
420 |
| Dec 08 2022 |
209 |
420.7 |
| Dec 01 2022 |
218 |
421.05 |
| Dec 01 2022 |
197 |
420 |
| Dec 01 2022 |
209 |
420.7 |
| Nov 24 2022 |
218 |
421.05 |
| Nov 24 2022 |
197 |
420 |
| Nov 24 2022 |
209 |
420.7 |
| Nov 17 2022 |
218 |
421.05 |
| Nov 17 2022 |
195 |
420 |
| Nov 17 2022 |
208 |
420.7 |
| Nov 10 2022 |
218 |
421.05 |
| Nov 10 2022 |
195 |
420 |
| Nov 10 2022 |
208 |
420.7 |
| Nov 03 2022 |
218 |
421.05 |
| Nov 03 2022 |
196 |
420 |
| Nov 03 2022 |
210 |
420.7 |
| Oct 27 2022 |
218 |
421.05 |
| Oct 27 2022 |
196 |
420 |
| Oct 27 2022 |
210 |
420.7 |
| Oct 20 2022 |
217 |
421.05 |
| Oct 20 2022 |
196 |
420 |
| Oct 20 2022 |
209 |
420.7 |
| Oct 13 2022 |
220 |
421.05 |
| Oct 13 2022 |
196 |
420 |
| Oct 13 2022 |
209 |
420.7 |
| Oct 06 2022 |
220 |
421.05 |
| Oct 06 2022 |
196 |
420 |
| Oct 06 2022 |
209 |
420.7 |
| Sep 29 2022 |
216 |
421.05 |
| Sep 29 2022 |
197 |
420 |
| Sep 29 2022 |
209 |
420.7 |
| Sep 22 2022 |
215 |
421.05 |
| Sep 22 2022 |
198 |
420 |
| Sep 22 2022 |
210 |
420.7 |
| Sep 15 2022 |
215 |
421.05 |
| Sep 15 2022 |
198 |
420 |
| Sep 15 2022 |
211 |
420.7 |
| Sep 08 2022 |
213 |
421.05 |
| Sep 08 2022 |
198 |
420 |
| Sep 08 2022 |
210 |
420.7 |
| Sep 01 2022 |
212 |
421.05 |
| Sep 01 2022 |
197 |
420 |
| Sep 01 2022 |
214 |
420.7 |
| Aug 25 2022 |
209 |
421.05 |
| Aug 25 2022 |
199 |
420 |
| Aug 25 2022 |
216 |
420.7 |
| Aug 18 2022 |
208 |
421.05 |
| Aug 18 2022 |
198 |
420 |
| Aug 18 2022 |
215 |
420.7 |
| Aug 11 2022 |
209 |
421.05 |
| Aug 11 2022 |
198 |
420 |
| Aug 11 2022 |
216 |
420.7 |
| Aug 04 2022 |
211 |
421.05 |
| Aug 04 2022 |
198 |
420 |
| Aug 04 2022 |
218 |
420.7 |
| Jul 28 2022 |
210 |
421.05 |
| Jul 28 2022 |
202 |
420 |
| Jul 28 2022 |
219 |
420.7 |
| Jul 21 2022 |
210 |
421.05 |
| Jul 21 2022 |
206 |
420 |
| Jul 21 2022 |
220 |
420.7 |
| Jul 14 2022 |
208 |
421.05 |
| Jul 14 2022 |
204 |
420 |
| Jul 14 2022 |
221 |
420.7 |
| Jul 13 2018 |
12742 |
474.83 |
| Jul 13 2018 |
17205 |
474.83 |
| Jul 06 2018 |
7653 |
423.05 |
| Jul 06 2018 |
10354 |
423.05 |
| Jun 29 2018 |
7684 |
423.05 |
| Jun 29 2018 |
10372 |
423.05 |
| Jun 22 2018 |
7917 |
423.05 |
| Jun 22 2018 |
18762 |
567.46 |
| Jun 22 2018 |
16840 |
471.19 |
| Jun 15 2018 |
18888 |
567.46 |
| Jun 15 2018 |
7924 |
423.05 |
| Jun 15 2018 |
16888 |
471.19 |
| Jun 08 2018 |
7815 |
420.59 |
| Jun 08 2018 |
18980 |
567.46 |
| Jun 08 2018 |
14266 |
449.96 |
| Jun 01 2018 |
19394 |
567.46 |
| Jun 01 2018 |
7396 |
415.46 |
| Jun 01 2018 |
10115 |
415.46 |
| May 25 2018 |
7495 |
415.46 |
| May 25 2018 |
19492 |
567.46 |
| May 25 2018 |
10253 |
415.46 |
| May 18 2018 |
19645 |
567.46 |
| May 18 2018 |
7497 |
415.46 |
| May 18 2018 |
10225 |
415.46 |
| May 11 2018 |
7465 |
415.46 |
| May 11 2018 |
19666 |
567.46 |
| May 11 2018 |
10320 |
415.46 |
| May 04 2018 |
7625 |
415.46 |
| May 04 2018 |
20048 |
567.46 |
| May 04 2018 |
10452 |
415.46 |
| Apr 27 2018 |
7630 |
415.46 |
| Apr 27 2018 |
19873 |
567.46 |
| Apr 27 2018 |
10438 |
415.46 |
| Apr 20 2018 |
7696 |
415.46 |
| Apr 20 2018 |
19931 |
567.46 |
| Apr 20 2018 |
10447 |
415.46 |
| Apr 13 2018 |
7697 |
415.46 |
| Apr 13 2018 |
19712 |
567.46 |
| Apr 13 2018 |
10455 |
415.46 |
| Apr 06 2018 |
7667 |
415.46 |
| Apr 06 2018 |
20148 |
567.46 |
| Apr 06 2018 |
10526 |
415.46 |
| Mar 30 2018 |
7732 |
415.46 |
| Mar 30 2018 |
15338 |
489.75 |
| Mar 30 2018 |
9910 |
409.02 |
| Mar 23 2018 |
15550 |
489.75 |
| Mar 23 2018 |
7764 |
415.46 |
| Mar 23 2018 |
10001 |
409.02 |
| Mar 16 2018 |
15391 |
489.75 |
| Mar 16 2018 |
7763 |
415.46 |
| Mar 16 2018 |
9988 |
409.02 |
| Mar 09 2018 |
7709 |
415.46 |
| Mar 09 2018 |
15343 |
489.75 |
| Mar 09 2018 |
10024 |
409.02 |
| Mar 02 2018 |
7768 |
415.46 |
| Mar 02 2018 |
15423 |
489.75 |
| Mar 02 2018 |
10201 |
409.02 |
| Feb 23 2018 |
15577 |
489.75 |
| Feb 23 2018 |
7835 |
415.46 |
| Feb 23 2018 |
10270 |
409.02 |
| Feb 16 2018 |
7832 |
415.46 |
| Feb 16 2018 |
15587 |
489.75 |
| Feb 16 2018 |
10299 |
409.02 |
| Feb 09 2018 |
7848 |
415.46 |
| Feb 09 2018 |
15386 |
489.75 |
| Feb 09 2018 |
10215 |
409.02 |
| Feb 02 2018 |
7829 |
415.46 |
| Feb 02 2018 |
15321 |
489.75 |
| Feb 02 2018 |
10216 |
409.02 |
| Jan 26 2018 |
7852 |
415.46 |
| Jan 26 2018 |
15396 |
489.75 |
| Jan 26 2018 |
10238 |
409.02 |
| Jan 19 2018 |
7852 |
415.46 |
| Jan 19 2018 |
15399 |
489.75 |
| Jan 19 2018 |
10248 |
409.02 |
| Jan 12 2018 |
7851 |
415.46 |
| Jan 12 2018 |
15429 |
489.75 |
| Jan 12 2018 |
10251 |
409.02 |
| Jan 05 2018 |
15429 |
489.75 |
| Jan 05 2018 |
7868 |
415.46 |
| Jan 05 2018 |
10265 |
409.02 |
| Dec 29 2017 |
7868 |
415.46 |
| Dec 29 2017 |
15429 |
489.75 |
| Dec 29 2017 |
10265 |
409.02 |
| Dec 22 2017 |
7869 |
415.46 |
| Dec 22 2017 |
15429 |
489.75 |
| Dec 22 2017 |
10266 |
409.02 |
| Dec 15 2017 |
15429 |
489.75 |
| Dec 15 2017 |
7864 |
415.46 |
| Dec 15 2017 |
10264 |
409.02 |
| Dec 08 2017 |
15429 |
489.75 |
| Dec 08 2017 |
7864 |
415.46 |
| Dec 08 2017 |
10264 |
409.02 |
| Dec 01 2017 |
7864 |
415.46 |
| Dec 01 2017 |
15429 |
489.75 |
| Dec 01 2017 |
10264 |
409.02 |
| Nov 24 2017 |
15429 |
489.75 |
| Nov 24 2017 |
7864 |
415.46 |
| Nov 24 2017 |
10264 |
409.02 |
| Nov 17 2017 |
15430 |
489.75 |
| Nov 17 2017 |
7864 |
415.46 |
| Nov 17 2017 |
10264 |
409.02 |
| Nov 10 2017 |
7864 |
415.46 |
| Nov 10 2017 |
15449 |
489.75 |
| Nov 10 2017 |
10267 |
409.02 |
| Nov 03 2017 |
7865 |
415.46 |
| Nov 03 2017 |
15449 |
489.75 |
| Nov 03 2017 |
10268 |
409.02 |
| Oct 27 2017 |
15472 |
489.75 |
| Oct 27 2017 |
7865 |
415.46 |
| Oct 27 2017 |
10316 |
409.02 |
| Oct 20 2017 |
7886 |
415.46 |
| Oct 20 2017 |
15387 |
489.75 |
| Oct 20 2017 |
10287 |
409.02 |
| Oct 13 2017 |
7886 |
415.46 |
| Oct 13 2017 |
15434 |
489.75 |
| Oct 13 2017 |
10302 |
409.02 |
| Oct 06 2017 |
7884 |
415.46 |
| Oct 06 2017 |
15435 |
489.75 |
| Oct 06 2017 |
10298 |
409.02 |
| Sep 29 2017 |
15433 |
489.75 |
| Sep 29 2017 |
7887 |
415.46 |
| Sep 29 2017 |
10222 |
409.02 |
| Sep 22 2017 |
7888 |
415.46 |
| Sep 22 2017 |
15643 |
489.75 |
| Sep 22 2017 |
10327 |
409.02 |
| Sep 15 2017 |
7947 |
415.46 |
| Sep 15 2017 |
15635 |
489.75 |
| Sep 15 2017 |
10402 |
409.02 |
| Sep 08 2017 |
15549 |
489.75 |
| Sep 08 2017 |
7977 |
415.46 |
| Sep 08 2017 |
10509 |
409.02 |
| Sep 01 2017 |
8081 |
415.46 |
| Sep 01 2017 |
15594 |
489.75 |
| Sep 01 2017 |
10529 |
409.02 |
| Aug 25 2017 |
8086 |
415.46 |
| Aug 25 2017 |
15933 |
489.75 |
| Aug 25 2017 |
10865 |
409.02 |
| Aug 18 2017 |
8141 |
415.46 |
| Aug 18 2017 |
15995 |
489.75 |
| Aug 18 2017 |
10940 |
409.02 |
| Aug 11 2017 |
8127 |
415.46 |
| Aug 11 2017 |
16053 |
489.75 |
| Aug 11 2017 |
10986 |
409.02 |
| Aug 04 2017 |
8245 |
415.46 |
| Aug 04 2017 |
16135 |
489.75 |
| Aug 04 2017 |
11121 |
409.02 |
| Jul 28 2017 |
8303 |
415.46 |
| Jul 28 2017 |
16238 |
489.75 |
| Jul 28 2017 |
11196 |
409.02 |
| Jul 21 2017 |
16258 |
489.75 |
| Jul 21 2017 |
8375 |
415.46 |
| Jul 21 2017 |
11318 |
409.02 |
| Jul 14 2017 |
8450 |
415.46 |
| Jul 14 2017 |
16350 |
489.75 |
| Jul 14 2017 |
11386 |
409.02 |
| Jul 07 2017 |
9239 |
423.08 |
| Jul 07 2017 |
16400 |
489.75 |
| Jul 07 2017 |
12448 |
416.64 |
| Jun 30 2017 |
16438 |
489.75 |
| Jun 30 2017 |
9302 |
423.08 |
| Jun 30 2017 |
12509 |
416.64 |
| Jun 23 2017 |
10802 |
432.06 |
| Jun 23 2017 |
9819 |
418.12 |
| Jun 23 2017 |
12459 |
415.42 |
| Jun 16 2017 |
9111 |
410.35 |
| Jun 16 2017 |
10814 |
432.06 |
| Jun 16 2017 |
11511 |
408.74 |
| Jun 09 2017 |
10711 |
432.06 |
| Jun 09 2017 |
9865 |
417.05 |
| Jun 09 2017 |
11684 |
410.61 |
| Jun 02 2017 |
11008 |
432.06 |
| Jun 02 2017 |
7708 |
395.05 |
| Jun 02 2017 |
10253 |
398.45 |
| May 26 2017 |
7782 |
395.05 |
| May 26 2017 |
11073 |
432.06 |
| May 26 2017 |
10305 |
398.45 |
| May 19 2017 |
7824 |
395.05 |
| May 19 2017 |
11335 |
432.06 |
| May 19 2017 |
10422 |
398.45 |
| May 12 2017 |
11389 |
432.06 |
| May 12 2017 |
7982 |
395.05 |
| May 12 2017 |
10502 |
398.45 |
| May 05 2017 |
7997 |
395.05 |
| May 05 2017 |
11422 |
432.06 |
| May 05 2017 |
10542 |
398.45 |
| Apr 28 2017 |
7855 |
395.05 |
| Apr 28 2017 |
11356 |
432.06 |
| Apr 28 2017 |
10455 |
398.45 |
| Apr 21 2017 |
8016 |
395.05 |
| Apr 21 2017 |
11543 |
432.06 |
| Apr 21 2017 |
10556 |
398.45 |
| Apr 14 2017 |
11627 |
432.06 |
| Apr 14 2017 |
8060 |
395.05 |
| Apr 14 2017 |
10607 |
398.45 |
| Apr 07 2017 |
8143 |
395.05 |
| Apr 07 2017 |
13748 |
452.08 |
| Apr 07 2017 |
11444 |
406.46 |
| Mar 31 2017 |
8379 |
395.05 |
| Mar 31 2017 |
13740 |
452.08 |
| Mar 31 2017 |
11632 |
406.46 |
| Mar 24 2017 |
13508 |
452.08 |
| Mar 24 2017 |
8306 |
395.05 |
| Mar 24 2017 |
11535 |
406.46 |
| Mar 17 2017 |
8373 |
395.05 |
| Mar 17 2017 |
13694 |
452.08 |
| Mar 17 2017 |
11620 |
406.46 |
| Mar 10 2017 |
8474 |
395.05 |
| Mar 10 2017 |
13686 |
452.08 |
| Mar 10 2017 |
11716 |
406.46 |
| Mar 03 2017 |
8432 |
395.05 |
| Mar 03 2017 |
13597 |
452.08 |
| Mar 03 2017 |
11670 |
406.46 |
| Feb 24 2017 |
8375 |
395.05 |
| Feb 24 2017 |
13701 |
452.08 |
| Feb 24 2017 |
11709 |
406.46 |
| Feb 17 2017 |
8225 |
395.05 |
| Feb 17 2017 |
13713 |
452.08 |
| Feb 17 2017 |
11754 |
406.46 |
| Feb 10 2017 |
8254 |
395.05 |
| Feb 10 2017 |
13863 |
452.08 |
| Feb 10 2017 |
11822 |
406.46 |
| Feb 03 2017 |
13816 |
452.08 |
| Feb 03 2017 |
8275 |
395.05 |
| Feb 03 2017 |
11804 |
406.46 |
| Jan 27 2017 |
8283 |
395.05 |
| Jan 27 2017 |
13793 |
452.08 |
| Jan 27 2017 |
11815 |
406.46 |
| Jan 20 2017 |
8282 |
395.05 |
| Jan 20 2017 |
13746 |
452.08 |
| Jan 20 2017 |
11791 |
406.46 |
| Jan 13 2017 |
13720 |
452.08 |
| Jan 13 2017 |
8287 |
395.05 |
| Jan 13 2017 |
11783 |
406.46 |
| Jan 06 2017 |
13720 |
452.08 |
| Jan 06 2017 |
7670 |
388.99 |
| Jan 06 2017 |
9573 |
388.99 |
| Dec 30 2016 |
7674 |
388.99 |
| Dec 30 2016 |
13720 |
452.08 |
| Dec 30 2016 |
9574 |
388.99 |
| Dec 23 2016 |
13720 |
452.08 |
| Dec 23 2016 |
7674 |
388.99 |
| Dec 23 2016 |
9574 |
388.99 |
| Dec 16 2016 |
13720 |
452.08 |
| Dec 16 2016 |
7677 |
388.99 |
| Dec 16 2016 |
9573 |
388.99 |
| Dec 09 2016 |
7680 |
388.99 |
| Dec 09 2016 |
13723 |
452.08 |
| Dec 09 2016 |
9573 |
388.99 |
| Dec 02 2016 |
7680 |
388.99 |
| Dec 02 2016 |
13723 |
452.08 |
| Dec 02 2016 |
9574 |
388.99 |
| Nov 25 2016 |
13723 |
452.08 |
| Nov 25 2016 |
7678 |
388.99 |
| Nov 25 2016 |
9573 |
388.99 |
| Nov 18 2016 |
7678 |
388.99 |
| Nov 18 2016 |
13723 |
452.08 |
| Nov 18 2016 |
9573 |
388.99 |
| Nov 11 2016 |
7678 |
388.99 |
| Nov 11 2016 |
13709 |
452.08 |
| Nov 11 2016 |
9567 |
388.99 |
| Nov 04 2016 |
7678 |
388.99 |
| Nov 04 2016 |
13709 |
452.08 |
| Nov 04 2016 |
9567 |
388.99 |
| Oct 28 2016 |
13728 |
452.08 |
| Oct 28 2016 |
7678 |
388.99 |
| Oct 28 2016 |
9583 |
388.99 |
| Oct 21 2016 |
7669 |
388.99 |
| Oct 21 2016 |
13741 |
452.08 |
| Oct 21 2016 |
9585 |
388.99 |
| Oct 14 2016 |
7702 |
388.99 |
| Oct 14 2016 |
13744 |
452.08 |
| Oct 14 2016 |
9631 |
388.99 |
| Oct 07 2016 |
13742 |
452.08 |
| Oct 07 2016 |
7710 |
388.99 |
| Oct 07 2016 |
9629 |
388.99 |
| Sep 30 2016 |
7721 |
388.99 |
| Sep 30 2016 |
13750 |
452.08 |
| Sep 30 2016 |
9638 |
388.99 |
| Sep 23 2016 |
7724 |
388.99 |
| Sep 23 2016 |
13594 |
452.08 |
| Sep 23 2016 |
9596 |
388.99 |
| Sep 16 2016 |
7773 |
388.99 |
| Sep 16 2016 |
13540 |
452.08 |
| Sep 16 2016 |
9616 |
388.99 |
| Sep 09 2016 |
7850 |
388.99 |
| Sep 09 2016 |
13658 |
452.08 |
| Sep 09 2016 |
9662 |
388.99 |
| Sep 02 2016 |
7966 |
388.99 |
| Sep 02 2016 |
13697 |
452.08 |
| Sep 02 2016 |
9784 |
388.99 |
| Aug 26 2016 |
8008 |
388.99 |
| Aug 26 2016 |
13460 |
452.08 |
| Aug 26 2016 |
9503 |
388.99 |
| Aug 19 2016 |
13472 |
452.08 |
| Aug 19 2016 |
8026 |
388.99 |
| Aug 19 2016 |
9512 |
388.99 |
| Aug 12 2016 |
8140 |
388.99 |
| Aug 12 2016 |
13499 |
452.08 |
| Aug 12 2016 |
10593 |
388.99 |
| Aug 05 2016 |
8142 |
388.99 |
| Aug 05 2016 |
13541 |
452.08 |
| Aug 05 2016 |
10676 |
388.99 |
| Jul 29 2016 |
13387 |
452.08 |
| Jul 29 2016 |
8178 |
388.99 |
| Jul 29 2016 |
10770 |
388.99 |
| Jul 22 2016 |
13517 |
452.08 |
| Jul 22 2016 |
8337 |
388.99 |
| Jul 22 2016 |
10947 |
388.99 |
| Jun 22 2016 |
8078 |
383.99 |
| Jun 22 2016 |
11163 |
383.99 |
| Jun 15 2016 |
8146 |
383.99 |
| Jun 15 2016 |
11261 |
383.99 |
| Jun 08 2016 |
8229 |
383.99 |
| Jun 08 2016 |
11304 |
383.99 |
| Jun 01 2016 |
13451 |
585.19 |
| Jun 01 2016 |
8825 |
389.89 |
| Jun 01 2016 |
18135 |
428.95 |
| May 25 2016 |
10771 |
407.99 |
| May 25 2016 |
11102 |
506.38 |
| May 25 2016 |
6179 |
377.33 |
| May 25 2016 |
11941 |
387.38 |
| May 18 2016 |
11202 |
506.38 |
| May 18 2016 |
10881 |
407.99 |
| May 18 2016 |
6216 |
377.33 |
| May 18 2016 |
12028 |
387.38 |
| May 11 2016 |
12474 |
436.23 |
| May 11 2016 |
9036 |
391.04 |
| May 11 2016 |
10649 |
494.92 |
| May 11 2016 |
12002 |
387.38 |
| May 04 2016 |
10636 |
494.92 |
| May 04 2016 |
8974 |
391.04 |
| May 04 2016 |
12397 |
436.23 |
| May 04 2016 |
11967 |
387.38 |
| Apr 27 2016 |
8662 |
385.98 |
| Apr 27 2016 |
11153 |
500.07 |
| Apr 27 2016 |
13952 |
448.32 |
| Apr 27 2016 |
12195 |
387.38 |
| Apr 20 2016 |
13889 |
448.32 |
| Apr 20 2016 |
11194 |
500.07 |
| Apr 20 2016 |
8728 |
385.98 |
| Apr 20 2016 |
12271 |
387.38 |
| Apr 13 2016 |
8664 |
385.98 |
| Apr 13 2016 |
11237 |
500.07 |
| Apr 13 2016 |
14242 |
448.32 |
| Apr 13 2016 |
12251 |
387.38 |
| Apr 06 2016 |
14507 |
447.58 |
| Apr 06 2016 |
8643 |
385.98 |
| Apr 06 2016 |
11421 |
500.07 |
| Apr 06 2016 |
12338 |
387.38 |
| Mar 30 2016 |
14345 |
447.58 |
| Mar 30 2016 |
8577 |
385.98 |
| Mar 30 2016 |
11081 |
500.07 |
| Mar 30 2016 |
12222 |
387.38 |
| Mar 23 2016 |
11478 |
500.07 |
| Mar 23 2016 |
8593 |
385.98 |
| Mar 23 2016 |
9117 |
399.16 |
| Mar 23 2016 |
12354 |
387.38 |
| Mar 16 2016 |
11437 |
500.07 |
| Mar 16 2016 |
8476 |
385.98 |
| Mar 16 2016 |
9184 |
399.16 |
| Mar 16 2016 |
12294 |
387.38 |
| Mar 09 2016 |
11502 |
500.07 |
| Mar 09 2016 |
8467 |
385.98 |
| Mar 09 2016 |
8750 |
394.86 |
| Mar 09 2016 |
12334 |
387.38 |
| Mar 02 2016 |
8658 |
394.86 |
| Mar 02 2016 |
11515 |
500.07 |
| Mar 02 2016 |
8441 |
385.98 |
| Mar 02 2016 |
12259 |
387.38 |
| Feb 24 2016 |
11452 |
500.07 |
| Feb 24 2016 |
8406 |
385.98 |
| Feb 24 2016 |
8687 |
394.86 |
| Feb 24 2016 |
12241 |
387.38 |
| Feb 17 2016 |
8445 |
385.98 |
| Feb 17 2016 |
11583 |
500.07 |
| Feb 17 2016 |
8800 |
394.86 |
| Feb 17 2016 |
12360 |
387.38 |
| Feb 10 2016 |
8806 |
394.86 |
| Feb 10 2016 |
11660 |
500.07 |
| Feb 10 2016 |
8475 |
385.98 |
| Feb 10 2016 |
12389 |
387.38 |
| Feb 03 2016 |
8493 |
385.98 |
| Feb 03 2016 |
11677 |
500.07 |
| Feb 03 2016 |
8846 |
394.86 |
| Feb 03 2016 |
12400 |
387.38 |
| Jan 27 2016 |
8489 |
385.98 |
| Jan 27 2016 |
11677 |
500.07 |
| Jan 27 2016 |
8865 |
394.86 |
| Jan 27 2016 |
12400 |
387.38 |
| Jan 20 2016 |
8511 |
385.98 |
| Jan 20 2016 |
11693 |
500.07 |
| Jan 20 2016 |
8867 |
394.86 |
| Jan 20 2016 |
12409 |
387.38 |
| Jan 13 2016 |
8866 |
394.86 |
| Jan 13 2016 |
8517 |
385.98 |
| Jan 13 2016 |
11693 |
500.07 |
| Jan 13 2016 |
12422 |
387.38 |
| Jan 06 2016 |
11693 |
500.07 |
| Jan 06 2016 |
8527 |
385.98 |
| Jan 06 2016 |
8866 |
394.86 |
| Jan 06 2016 |
12428 |
387.38 |
| Dec 30 2015 |
8528 |
385.98 |
| Dec 30 2015 |
11710 |
500.07 |
| Dec 30 2015 |
8866 |
394.86 |
| Dec 30 2015 |
12429 |
387.38 |
| Dec 23 2015 |
8528 |
385.98 |
| Dec 23 2015 |
11710 |
500.07 |
| Dec 23 2015 |
8866 |
394.86 |
| Dec 23 2015 |
12429 |
387.38 |
| Dec 16 2015 |
11710 |
500.07 |
| Dec 16 2015 |
8528 |
385.98 |
| Dec 16 2015 |
8866 |
394.86 |
| Dec 16 2015 |
12429 |
387.38 |
| Dec 09 2015 |
11710 |
500.07 |
| Dec 09 2015 |
8537 |
385.98 |
| Dec 09 2015 |
8866 |
394.86 |
| Dec 09 2015 |
12433 |
387.38 |
| Dec 02 2015 |
8538 |
385.98 |
| Dec 02 2015 |
11711 |
500.07 |
| Dec 02 2015 |
8867 |
394.86 |
| Dec 02 2015 |
12434 |
387.38 |
| Nov 25 2015 |
8867 |
394.86 |
| Nov 25 2015 |
8538 |
385.98 |
| Nov 25 2015 |
11711 |
500.07 |
| Nov 25 2015 |
12435 |
387.38 |
| Nov 18 2015 |
11711 |
500.07 |
| Nov 18 2015 |
8538 |
385.98 |
| Nov 18 2015 |
8867 |
394.86 |
| Nov 18 2015 |
12435 |
387.38 |
| Nov 11 2015 |
11711 |
500.07 |
| Nov 11 2015 |
8538 |
385.98 |
| Nov 11 2015 |
8858 |
394.86 |
| Nov 11 2015 |
12435 |
387.38 |
| Nov 04 2015 |
8858 |
394.86 |
| Nov 04 2015 |
11711 |
500.07 |
| Nov 04 2015 |
8538 |
385.98 |
| Nov 04 2015 |
12435 |
387.38 |
| Oct 28 2015 |
8530 |
385.98 |
| Oct 28 2015 |
11685 |
500.07 |
| Oct 28 2015 |
8859 |
394.86 |
| Oct 28 2015 |
12419 |
387.38 |
| Oct 21 2015 |
8826 |
394.86 |
| Oct 21 2015 |
11653 |
500.07 |
| Oct 21 2015 |
8543 |
385.98 |
| Oct 21 2015 |
12411 |
387.38 |
| Oct 14 2015 |
8830 |
394.86 |
| Oct 14 2015 |
8554 |
385.98 |
| Oct 14 2015 |
11653 |
500.07 |
| Oct 14 2015 |
12414 |
387.38 |
| Oct 07 2015 |
8541 |
385.98 |
| Oct 07 2015 |
11663 |
500.07 |
| Oct 07 2015 |
8838 |
394.86 |
| Oct 07 2015 |
12419 |
387.38 |
| Sep 30 2015 |
8546 |
385.98 |
| Sep 30 2015 |
11686 |
500.07 |
| Sep 30 2015 |
8845 |
394.86 |
| Sep 30 2015 |
12433 |
387.38 |
| Sep 23 2015 |
11563 |
500.07 |
| Sep 23 2015 |
8550 |
385.98 |
| Sep 23 2015 |
8900 |
394.86 |
| Sep 23 2015 |
12480 |
387.38 |
| Sep 16 2015 |
8810 |
394.86 |
| Sep 16 2015 |
8550 |
385.98 |
| Sep 16 2015 |
11508 |
500.07 |
| Sep 16 2015 |
12447 |
387.38 |
| Sep 09 2015 |
11413 |
500.07 |
| Sep 09 2015 |
8574 |
385.98 |
| Sep 09 2015 |
8777 |
394.86 |
| Sep 09 2015 |
12440 |
387.38 |
| Sep 02 2015 |
11278 |
500.07 |
| Sep 02 2015 |
8514 |
385.98 |
| Sep 02 2015 |
8840 |
394.86 |
| Sep 02 2015 |
12422 |
387.38 |
| Aug 26 2015 |
8967 |
394.86 |
| Aug 26 2015 |
8689 |
385.98 |
| Aug 26 2015 |
11517 |
500.07 |
| Aug 26 2015 |
12555 |
387.38 |
| Aug 19 2015 |
8690 |
385.98 |
| Aug 19 2015 |
11422 |
500.07 |
| Aug 19 2015 |
9154 |
394.86 |
| Aug 19 2015 |
12705 |
387.38 |
| Aug 12 2015 |
8752 |
385.98 |
| Aug 12 2015 |
11525 |
500.07 |
| Aug 12 2015 |
9170 |
394.86 |
| Aug 12 2015 |
12762 |
387.38 |
| Aug 05 2015 |
8742 |
385.98 |
| Aug 05 2015 |
11458 |
500.07 |
| Aug 05 2015 |
9256 |
394.86 |
| Aug 05 2015 |
12771 |
387.38 |
| Jul 29 2015 |
9281 |
394.86 |
| Jul 29 2015 |
8818 |
385.98 |
| Jul 29 2015 |
11335 |
500.07 |
| Jul 29 2015 |
12961 |
387.38 |
| Jul 22 2015 |
8788 |
385.98 |
| Jul 22 2015 |
11430 |
500.07 |
| Jul 22 2015 |
9284 |
394.86 |
| Jul 22 2015 |
12979 |
387.38 |
| Jul 15 2015 |
8476 |
381.56 |
| Jul 15 2015 |
11624 |
500.07 |
| Jul 15 2015 |
9494 |
394.86 |
| Jul 15 2015 |
13120 |
387.38 |
| Jul 08 2015 |
11684 |
500.07 |
| Jul 08 2015 |
8736 |
383.88 |
| Jul 08 2015 |
9541 |
394.86 |
| Jul 08 2015 |
14471 |
396.09 |
| Jul 01 2015 |
9690 |
392.65 |
| Jul 01 2015 |
11821 |
500.07 |
| Jul 01 2015 |
9597 |
394.86 |
| Jul 01 2015 |
15610 |
403.5 |
| Jun 24 2015 |
11724 |
499.88 |
| Jun 24 2015 |
9741 |
392.65 |
| Jun 24 2015 |
9610 |
394.86 |
| Jun 24 2015 |
15672 |
403.5 |
| Jun 17 2015 |
11589 |
499.88 |
| Jun 17 2015 |
9801 |
392.65 |
| Jun 17 2015 |
9023 |
389.48 |
| Jun 17 2015 |
15765 |
403.5 |
| Jun 10 2015 |
9048 |
389.48 |
| Jun 10 2015 |
10524 |
471.69 |
| Jun 10 2015 |
11752 |
411.05 |
| Jun 10 2015 |
16333 |
407.52 |
| Jun 03 2015 |
9788 |
391.67 |
| Jun 03 2015 |
10419 |
471.69 |
| Jun 03 2015 |
9206 |
389.48 |
| Jun 03 2015 |
16537 |
407.52 |
| May 27 2015 |
11137 |
493.76 |
| May 27 2015 |
9781 |
391.67 |
| May 27 2015 |
10721 |
404.21 |
| May 27 2015 |
14875 |
397.07 |
| May 20 2015 |
10804 |
404.21 |
| May 20 2015 |
11123 |
493.76 |
| May 20 2015 |
9837 |
391.67 |
| May 20 2015 |
14923 |
397.07 |
| May 13 2015 |
9693 |
390.19 |
| May 13 2015 |
10905 |
404.21 |
| May 13 2015 |
11886 |
374.24 |
| May 06 2015 |
10635 |
402.66 |
| May 06 2015 |
9426 |
390.19 |
| May 06 2015 |
11645 |
374.24 |
| Apr 29 2015 |
9516 |
390.19 |
| Apr 29 2015 |
10781 |
402.66 |
| Apr 29 2015 |
11772 |
374.24 |
| Apr 22 2015 |
10838 |
402.66 |
| Apr 22 2015 |
9230 |
386.66 |
| Apr 22 2015 |
10907 |
366.74 |
| Apr 15 2015 |
12111 |
528.13 |
| Apr 15 2015 |
10079 |
395.97 |
| Apr 15 2015 |
10837 |
403.78 |
| Apr 15 2015 |
10939 |
366.74 |
| Apr 08 2015 |
15756 |
446.48 |
| Apr 08 2015 |
10253 |
395.97 |
| Apr 08 2015 |
12164 |
528.13 |
| Apr 08 2015 |
14592 |
394.14 |
| Apr 01 2015 |
12143 |
528.13 |
| Apr 01 2015 |
10349 |
395.97 |
| Apr 01 2015 |
12146 |
414.31 |
| Apr 01 2015 |
14844 |
394.14 |
| Mar 25 2015 |
10253 |
395.97 |
| Mar 25 2015 |
11756 |
414.31 |
| Mar 25 2015 |
11941 |
528.13 |
| Mar 25 2015 |
14423 |
394.14 |
| Mar 18 2015 |
10124 |
395.97 |
| Mar 18 2015 |
11224 |
528.13 |
| Mar 18 2015 |
11439 |
414.31 |
| Mar 18 2015 |
14161 |
394.14 |
| Mar 11 2015 |
9916 |
398.19 |
| Mar 11 2015 |
10195 |
395.97 |
| Mar 11 2015 |
11726 |
528.13 |
| Mar 11 2015 |
14606 |
394.14 |
| Mar 04 2015 |
11955 |
528.13 |
| Mar 04 2015 |
10351 |
395.97 |
| Mar 04 2015 |
10056 |
398.19 |
| Mar 04 2015 |
14769 |
394.14 |
| Feb 25 2015 |
10084 |
398.19 |
| Feb 25 2015 |
11842 |
528.13 |
| Feb 25 2015 |
10313 |
395.97 |
| Feb 25 2015 |
14785 |
394.14 |
| Feb 18 2015 |
10176 |
398.19 |
| Feb 18 2015 |
11949 |
528.13 |
| Feb 18 2015 |
10370 |
395.97 |
| Feb 18 2015 |
14852 |
394.14 |
| Feb 11 2015 |
10213 |
398.19 |
| Feb 11 2015 |
10384 |
395.97 |
| Feb 11 2015 |
12072 |
528.13 |
| Feb 11 2015 |
14880 |
394.14 |
| Feb 04 2015 |
10387 |
395.97 |
| Feb 04 2015 |
12113 |
528.13 |
| Feb 04 2015 |
10244 |
398.19 |
| Feb 04 2015 |
14885 |
394.14 |
| Jan 28 2015 |
12113 |
528.13 |
| Jan 28 2015 |
10402 |
395.97 |
| Jan 28 2015 |
10229 |
398.19 |
| Jan 28 2015 |
14892 |
394.14 |
| Jan 21 2015 |
12144 |
528.13 |
| Jan 21 2015 |
10407 |
395.97 |
| Jan 21 2015 |
10251 |
398.19 |
| Jan 21 2015 |
14910 |
394.14 |
| Jan 14 2015 |
10260 |
398.19 |
| Jan 14 2015 |
12144 |
528.13 |
| Jan 14 2015 |
10420 |
395.97 |
| Jan 14 2015 |
14922 |
394.14 |
| Jan 07 2015 |
10260 |
398.19 |
| Jan 07 2015 |
10403 |
395.97 |
| Jan 07 2015 |
12144 |
528.13 |
| Jan 07 2015 |
14899 |
394.14 |
| Dec 31 2014 |
10405 |
395.97 |
| Dec 31 2014 |
10260 |
398.19 |
| Dec 31 2014 |
12209 |
528.13 |
| Dec 31 2014 |
14901 |
394.14 |
| Dec 24 2014 |
10260 |
398.19 |
| Dec 24 2014 |
10405 |
395.97 |
| Dec 24 2014 |
12209 |
528.13 |
| Dec 24 2014 |
14901 |
394.14 |
| Dec 17 2014 |
12209 |
528.13 |
| Dec 17 2014 |
10393 |
395.97 |
| Dec 17 2014 |
10260 |
398.19 |
| Dec 17 2014 |
14895 |
394.14 |
| Dec 10 2014 |
12209 |
528.13 |
| Dec 10 2014 |
10393 |
395.97 |
| Dec 10 2014 |
10260 |
398.19 |
| Dec 10 2014 |
14895 |
394.14 |
| Dec 03 2014 |
12210 |
528.13 |
| Dec 03 2014 |
10393 |
395.97 |
| Dec 03 2014 |
10260 |
398.19 |
| Dec 03 2014 |
14896 |
394.14 |
| Nov 26 2014 |
10260 |
398.19 |
| Nov 26 2014 |
10393 |
395.97 |
| Nov 26 2014 |
12210 |
528.13 |
| Nov 26 2014 |
14896 |
394.14 |
| Nov 19 2014 |
12209 |
528.13 |
| Nov 19 2014 |
10393 |
395.97 |
| Nov 19 2014 |
10260 |
398.19 |
| Nov 19 2014 |
14897 |
394.14 |
| Nov 12 2014 |
10393 |
395.97 |
| Nov 12 2014 |
12209 |
528.13 |
| Nov 12 2014 |
10260 |
398.19 |
| Nov 12 2014 |
14897 |
394.14 |
| Nov 05 2014 |
10260 |
398.19 |
| Nov 05 2014 |
12209 |
528.13 |
| Nov 05 2014 |
10393 |
395.97 |
| Nov 05 2014 |
14896 |
394.14 |
| Oct 29 2014 |
10258 |
398.19 |
| Oct 29 2014 |
10393 |
395.97 |
| Oct 29 2014 |
12209 |
528.13 |
| Oct 29 2014 |
14894 |
394.14 |
| Oct 22 2014 |
12174 |
528.13 |
| Oct 22 2014 |
10365 |
395.97 |
| Oct 22 2014 |
10245 |
398.19 |
| Oct 22 2014 |
14912 |
394.14 |
| Oct 15 2014 |
10210 |
398.19 |
| Oct 15 2014 |
10343 |
395.97 |
| Oct 15 2014 |
12162 |
528.13 |
| Oct 15 2014 |
14871 |
394.14 |
| Oct 08 2014 |
10221 |
398.19 |
| Oct 08 2014 |
10328 |
395.97 |
| Oct 08 2014 |
12152 |
528.13 |
| Oct 08 2014 |
14859 |
394.14 |
| Oct 01 2014 |
10340 |
395.97 |
| Oct 01 2014 |
12179 |
528.13 |
| Oct 01 2014 |
10230 |
398.19 |
| Oct 01 2014 |
14877 |
394.14 |
| Sep 24 2014 |
12140 |
528.13 |
| Sep 24 2014 |
10306 |
395.97 |
| Sep 24 2014 |
10284 |
398.19 |
| Sep 24 2014 |
14864 |
394.14 |
| Sep 17 2014 |
10210 |
398.19 |
| Sep 17 2014 |
12076 |
528.13 |
| Sep 17 2014 |
10356 |
395.97 |
| Sep 17 2014 |
14856 |
394.14 |
| Sep 10 2014 |
12137 |
528.13 |
| Sep 10 2014 |
10269 |
395.97 |
| Sep 10 2014 |
10228 |
398.19 |
| Sep 10 2014 |
14870 |
394.14 |
| Sep 03 2014 |
12137 |
528.13 |
| Sep 03 2014 |
10307 |
395.97 |
| Sep 03 2014 |
10235 |
398.19 |
| Sep 03 2014 |
14923 |
394.14 |
| Aug 27 2014 |
10391 |
395.97 |
| Aug 27 2014 |
11941 |
528.13 |
| Aug 27 2014 |
10145 |
398.19 |
| Aug 27 2014 |
14944 |
394.14 |
| Aug 20 2014 |
10148 |
398.19 |
| Aug 20 2014 |
10367 |
395.97 |
| Aug 20 2014 |
11923 |
528.13 |
| Aug 20 2014 |
14967 |
394.14 |
| Aug 13 2014 |
11884 |
528.13 |
| Aug 13 2014 |
10405 |
395.97 |
| Aug 13 2014 |
10120 |
398.19 |
| Aug 13 2014 |
15057 |
394.14 |
| Aug 06 2014 |
11793 |
528.13 |
| Aug 06 2014 |
10434 |
395.97 |
| Aug 06 2014 |
10249 |
398.19 |
| Aug 06 2014 |
15135 |
394.14 |
| Jul 30 2014 |
10281 |
398.19 |
| Jul 30 2014 |
10428 |
395.97 |
| Jul 30 2014 |
11954 |
528.13 |
| Jul 30 2014 |
15240 |
394.14 |
| Jul 23 2014 |
10900 |
401.58 |
| Jul 23 2014 |
11740 |
528.13 |
| Jul 23 2014 |
10309 |
398.92 |
| Jul 23 2014 |
15629 |
397.61 |
| Jul 16 2014 |
10904 |
401.58 |
| Jul 16 2014 |
11862 |
528.13 |
| Jul 16 2014 |
10412 |
398.92 |
| Jul 16 2014 |
15646 |
397.61 |
| Jul 09 2014 |
11575 |
528.13 |
| Jul 09 2014 |
12778 |
420.58 |
| Jul 09 2014 |
10446 |
398.92 |
| Jul 09 2014 |
14928 |
392.75 |
| Jul 02 2014 |
12890 |
420.58 |
| Jul 02 2014 |
11873 |
528.13 |
| Jul 02 2014 |
10522 |
398.92 |
| Jul 02 2014 |
15095 |
392.75 |
| Jun 25 2014 |
11685 |
528.13 |
| Jun 25 2014 |
14406 |
434.33 |
| Jun 25 2014 |
10622 |
398.92 |
| Jun 25 2014 |
15088 |
392.75 |
| Jun 18 2014 |
11595 |
528.13 |
| Jun 18 2014 |
14509 |
434.33 |
| Jun 18 2014 |
10483 |
397.11 |
| Jun 18 2014 |
15130 |
392.75 |
| Jun 11 2014 |
10431 |
397.11 |
| Jun 11 2014 |
11960 |
528.13 |
| Jun 11 2014 |
15736 |
447.06 |
| Jun 11 2014 |
14671 |
388.59 |
| Jun 04 2014 |
12166 |
528.13 |
| Jun 04 2014 |
15321 |
439.64 |
| Jun 04 2014 |
10477 |
397.11 |
| Jun 04 2014 |
14778 |
388.59 |
| May 28 2014 |
15312 |
439.64 |
| May 28 2014 |
12286 |
528.13 |
| May 28 2014 |
10460 |
397.11 |
| May 28 2014 |
14787 |
388.59 |
| May 21 2014 |
10480 |
397.11 |
| May 21 2014 |
16902 |
455.52 |
| May 21 2014 |
12322 |
528.13 |
| May 21 2014 |
16367 |
398.92 |
| May 14 2014 |
10546 |
397.11 |
| May 14 2014 |
17012 |
455.52 |
| May 14 2014 |
12580 |
528.13 |
| May 14 2014 |
16436 |
398.92 |
| May 07 2014 |
17461 |
462.97 |
| May 07 2014 |
10070 |
395.01 |
| May 07 2014 |
15491 |
393.77 |
| Apr 30 2014 |
10448 |
395.01 |
| Apr 30 2014 |
18039 |
462.97 |
| Apr 30 2014 |
15909 |
393.77 |
| Apr 23 2014 |
10719 |
395.01 |
| Apr 23 2014 |
18266 |
462.97 |
| Apr 23 2014 |
16159 |
393.77 |
| Apr 16 2014 |
18113 |
462.97 |
| Apr 16 2014 |
10748 |
395.01 |
| Apr 16 2014 |
16036 |
393.77 |
| Apr 09 2014 |
18309 |
462.97 |
| Apr 09 2014 |
12836 |
410.57 |
| Apr 09 2014 |
18200 |
407.02 |
| Apr 02 2014 |
12849 |
410.57 |
| Apr 02 2014 |
18509 |
462.97 |
| Apr 02 2014 |
17855 |
407.02 |
| Mar 26 2014 |
18930 |
462.97 |
| Mar 26 2014 |
15191 |
432.99 |
| Mar 26 2014 |
19754 |
420.04 |
| Mar 19 2014 |
20964 |
481.91 |
| Mar 19 2014 |
15133 |
432.99 |
| Mar 19 2014 |
19729 |
420.04 |
| Mar 12 2014 |
20279 |
475.3 |
| Mar 12 2014 |
15133 |
432.99 |
| Mar 12 2014 |
19789 |
420.04 |
| Mar 05 2014 |
14932 |
432.99 |
| Mar 05 2014 |
20317 |
475.3 |
| Mar 05 2014 |
19683 |
420.04 |
| Feb 26 2014 |
20314 |
475.3 |
| Feb 26 2014 |
14868 |
432.99 |
| Feb 26 2014 |
19687 |
420.04 |
| Feb 19 2014 |
20354 |
475.3 |
| Feb 19 2014 |
14928 |
432.99 |
| Feb 19 2014 |
19734 |
420.04 |
| Feb 12 2014 |
14899 |
432.99 |
| Feb 12 2014 |
20331 |
475.3 |
| Feb 12 2014 |
19674 |
420.04 |
| Feb 05 2014 |
20485 |
475.3 |
| Feb 05 2014 |
14941 |
432.99 |
| Feb 05 2014 |
19760 |
420.04 |
| Jan 29 2014 |
20629 |
475.3 |
| Jan 29 2014 |
14872 |
432.99 |
| Jan 29 2014 |
19776 |
420.04 |
| Jan 22 2014 |
20583 |
475.3 |
| Jan 22 2014 |
14803 |
432.99 |
| Jan 22 2014 |
19705 |
420.04 |
| Jan 15 2014 |
20641 |
475.3 |
| Jan 15 2014 |
14813 |
432.99 |
| Jan 15 2014 |
19738 |
420.04 |
| Jan 08 2014 |
20676 |
475.3 |
| Jan 08 2014 |
14717 |
432.99 |
| Jan 08 2014 |
19682 |
420.04 |
| Jan 01 2014 |
20682 |
475.3 |
| Jan 01 2014 |
14717 |
432.99 |
| Jan 01 2014 |
19683 |
420.04 |
| Dec 25 2013 |
14717 |
432.99 |
| Dec 25 2013 |
20682 |
475.3 |
| Dec 25 2013 |
19691 |
420.04 |
| Dec 18 2013 |
20682 |
475.3 |
| Dec 18 2013 |
14717 |
432.99 |
| Dec 18 2013 |
19691 |
420.04 |
| Dec 11 2013 |
20682 |
475.3 |
| Dec 11 2013 |
14718 |
432.99 |
| Dec 11 2013 |
19692 |
420.04 |
| Dec 04 2013 |
14719 |
432.99 |
| Dec 04 2013 |
20683 |
475.3 |
| Dec 04 2013 |
19693 |
420.04 |
| Nov 27 2013 |
14719 |
432.99 |
| Nov 27 2013 |
20683 |
475.3 |
| Nov 27 2013 |
19693 |
420.04 |
| Nov 20 2013 |
20683 |
475.3 |
| Nov 20 2013 |
14719 |
432.99 |
| Nov 20 2013 |
19694 |
420.04 |
| Nov 13 2013 |
14719 |
432.99 |
| Nov 13 2013 |
20685 |
475.3 |
| Nov 13 2013 |
19694 |
420.04 |
| Nov 06 2013 |
14719 |
432.99 |
| Nov 06 2013 |
20686 |
475.3 |
| Nov 06 2013 |
19694 |
420.04 |
| Oct 30 2013 |
20684 |
475.3 |
| Oct 30 2013 |
14719 |
432.99 |
| Oct 30 2013 |
19692 |
420.04 |
| Oct 23 2013 |
20685 |
475.3 |
| Oct 23 2013 |
14710 |
432.99 |
| Oct 23 2013 |
19690 |
420.04 |
| Oct 16 2013 |
14727 |
432.99 |
| Oct 16 2013 |
20643 |
475.3 |
| Oct 16 2013 |
19688 |
420.04 |
| Oct 09 2013 |
20240 |
471.72 |
| Oct 09 2013 |
14562 |
432.99 |
| Oct 09 2013 |
19561 |
420.04 |
| Oct 02 2013 |
20223 |
471.72 |
| Oct 02 2013 |
14581 |
432.99 |
| Oct 02 2013 |
19591 |
420.04 |
| Sep 25 2013 |
20129 |
471.72 |
| Sep 25 2013 |
14558 |
432.99 |
| Sep 25 2013 |
19541 |
420.04 |
| Sep 18 2013 |
14432 |
432.99 |
| Sep 18 2013 |
20047 |
471.72 |
| Sep 18 2013 |
19383 |
420.04 |
| Sep 11 2013 |
19921 |
471.72 |
| Sep 11 2013 |
14405 |
432.99 |
| Sep 11 2013 |
19284 |
420.04 |
| Sep 04 2013 |
19877 |
471.72 |
| Sep 04 2013 |
14550 |
432.99 |
| Sep 04 2013 |
19389 |
420.04 |
| Aug 28 2013 |
14622 |
434.31 |
| Aug 28 2013 |
19825 |
471.72 |
| Aug 28 2013 |
19970 |
424.27 |
| Aug 21 2013 |
19933 |
471.72 |
| Aug 21 2013 |
14967 |
436.51 |
| Aug 21 2013 |
21463 |
433.67 |
| Aug 14 2013 |
20049 |
471.72 |
| Aug 14 2013 |
14976 |
436.51 |
| Aug 14 2013 |
21199 |
433.67 |
| Aug 07 2013 |
20293 |
471.72 |
| Aug 07 2013 |
14993 |
436.51 |
| Aug 07 2013 |
21405 |
433.67 |
| Jul 31 2013 |
19856 |
465.85 |
| Jul 31 2013 |
14779 |
432.33 |
| Jul 31 2013 |
20024 |
422.68 |
| Jul 24 2013 |
20042 |
465.85 |
| Jul 24 2013 |
14676 |
432.33 |
| Jul 24 2013 |
20137 |
422.68 |
| Jul 17 2013 |
20124 |
465.85 |
| Jul 17 2013 |
14724 |
432.33 |
| Jul 17 2013 |
20200 |
422.68 |
| Jul 10 2013 |
14816 |
432.33 |
| Jul 10 2013 |
19336 |
456.21 |
| Jul 10 2013 |
19786 |
418.37 |
| Jul 03 2013 |
19491 |
456.21 |
| Jul 03 2013 |
14810 |
432.33 |
| Jul 03 2013 |
19759 |
418.37 |
| Jun 26 2013 |
18742 |
446.71 |
| Jun 26 2013 |
15289 |
436.89 |
| Jun 26 2013 |
19656 |
416.37 |
| Jun 19 2013 |
15458 |
436.89 |
| Jun 19 2013 |
19969 |
455.89 |
| Jun 19 2013 |
20780 |
424.16 |
| Jun 12 2013 |
15526 |
436.89 |
| Jun 12 2013 |
20032 |
455.89 |
| Jun 12 2013 |
21021 |
424.16 |
| Jun 05 2013 |
19754 |
455.89 |
| Jun 05 2013 |
15434 |
436.89 |
| Jun 05 2013 |
20841 |
424.16 |
| May 29 2013 |
15341 |
436.89 |
| May 29 2013 |
19508 |
453.09 |
| May 29 2013 |
20646 |
422.76 |
| May 22 2013 |
13602 |
417.97 |
| May 22 2013 |
19830 |
453.09 |
| May 22 2013 |
21025 |
422.76 |
| May 15 2013 |
18031 |
436.99 |
| May 15 2013 |
10537 |
498.62 |
| May 15 2013 |
17825 |
457.42 |
| May 15 2013 |
22031 |
429.3 |
| May 08 2013 |
16740 |
426.25 |
| May 08 2013 |
10247 |
498.62 |
| May 08 2013 |
17815 |
457.42 |
| May 08 2013 |
20609 |
420.43 |
| May 01 2013 |
18148 |
457.42 |
| May 01 2013 |
16861 |
426.25 |
| May 01 2013 |
10390 |
498.62 |
| May 01 2013 |
20749 |
420.43 |
| Apr 24 2013 |
16841 |
426.25 |
| Apr 24 2013 |
10249 |
498.62 |
| Apr 24 2013 |
16576 |
447.14 |
| Apr 24 2013 |
20637 |
420.43 |
| Apr 17 2013 |
10428 |
498.62 |
| Apr 17 2013 |
16834 |
426.25 |
| Apr 17 2013 |
16633 |
447.14 |
| Apr 17 2013 |
20688 |
420.43 |
| Apr 10 2013 |
16590 |
426.25 |
| Apr 10 2013 |
10414 |
498.62 |
| Apr 10 2013 |
16612 |
447.14 |
| Apr 10 2013 |
20543 |
420.43 |
| Apr 03 2013 |
16604 |
447.14 |
| Apr 03 2013 |
10328 |
498.62 |
| Apr 03 2013 |
16470 |
426.25 |
| Apr 03 2013 |
20485 |
420.43 |
| Mar 27 2013 |
10517 |
498.62 |
| Mar 27 2013 |
16674 |
428.11 |
| Mar 27 2013 |
16936 |
447.14 |
| Mar 27 2013 |
20129 |
417.37 |
| Mar 20 2013 |
9862 |
498.62 |
| Mar 20 2013 |
16424 |
428.11 |
| Mar 20 2013 |
16841 |
447.14 |
| Mar 20 2013 |
20093 |
417.37 |
| Mar 13 2013 |
13331 |
457.42 |
| Mar 13 2013 |
7444 |
498.62 |
| Mar 13 2013 |
20045 |
417.37 |
| Oct 19 2012 |
14753 |
428.11 |
| Oct 19 2012 |
9197 |
498.62 |
| Oct 19 2012 |
15712 |
447.14 |
| Oct 19 2012 |
23562 |
447.01 |
| Sep 23 2012 |
15510 |
447.14 |
| Sep 23 2012 |
9051 |
498.62 |
| Sep 23 2012 |
14662 |
428.11 |
| Sep 23 2012 |
23345 |
447.01 |
| Aug 31 2012 |
8475 |
498.62 |
| Aug 31 2012 |
14302 |
428.11 |
| Aug 31 2012 |
14871 |
447.14 |
| Aug 31 2012 |
22800 |
447.01 |
| Aug 24 2012 |
14702 |
447.14 |
| Aug 24 2012 |
8332 |
498.62 |
| Aug 24 2012 |
14122 |
428.11 |
| Aug 24 2012 |
22598 |
447.01 |
| Aug 10 2012 |
7911 |
498.62 |
| Aug 10 2012 |
13645 |
428.11 |
| Aug 10 2012 |
14244 |
447.14 |
| Aug 10 2012 |
22028 |
447.01 |
| Aug 03 2012 |
15036 |
460.82 |
| Aug 03 2012 |
7557 |
498.62 |
| Aug 03 2012 |
13421 |
428.11 |
| Aug 03 2012 |
21589 |
445.77 |
| Jul 27 2012 |
14860 |
460.82 |
| Jul 27 2012 |
7054 |
498.62 |
| Jul 27 2012 |
13377 |
432.97 |
| Jul 27 2012 |
21924 |
451.07 |
| Jul 06 2012 |
11994 |
423.19 |
| Jul 06 2012 |
11717 |
426.59 |
| Jul 06 2012 |
21552 |
453.07 |
| Jun 22 2012 |
10907 |
423.19 |
| Jun 22 2012 |
11510 |
426.59 |
| Jun 22 2012 |
20650 |
453.07 |
| Jun 15 2012 |
10896 |
423.19 |
| Jun 15 2012 |
11352 |
426.59 |
| Jun 15 2012 |
21037 |
453.07 |
| Jun 08 2012 |
9675 |
404.49 |
| Jun 08 2012 |
11127 |
426.59 |
| Jun 08 2012 |
21181 |
455.86 |
| Jun 01 2012 |
9236 |
404.49 |
| Jun 01 2012 |
11137 |
426.59 |
| Jun 01 2012 |
20905 |
455.86 |
| May 25 2012 |
10442 |
426.59 |
| May 25 2012 |
21313 |
472.98 |
| May 18 2012 |
10518 |
426.59 |
| May 18 2012 |
21543 |
472.98 |
| May 11 2012 |
10205 |
426.59 |
| May 11 2012 |
21462 |
472.98 |
| May 04 2012 |
9465 |
426.59 |
| May 04 2012 |
20895 |
472.98 |
| Apr 27 2012 |
22134 |
496.18 |
| Apr 13 2012 |
12876 |
409.86 |
| Apr 06 2012 |
12572 |
409.86 |
| Mar 27 2012 |
12341 |
409.86 |
