| Mar 31 2017 |
9883 |
507.53 |
| Mar 24 2017 |
9628 |
507.53 |
| Mar 17 2017 |
9795 |
507.53 |
| Mar 10 2017 |
9643 |
507.53 |
| Mar 03 2017 |
9687 |
507.53 |
| Feb 24 2017 |
9820 |
507.53 |
| Feb 17 2017 |
9710 |
507.53 |
| Feb 10 2017 |
9857 |
507.53 |
| Feb 03 2017 |
9810 |
507.53 |
| Jan 27 2017 |
9792 |
507.53 |
| Jan 20 2017 |
9812 |
507.53 |
| Jan 13 2017 |
9812 |
507.53 |
| Jan 06 2017 |
9812 |
507.53 |
| Dec 30 2016 |
9806 |
507.53 |
| Dec 23 2016 |
9806 |
507.53 |
| Dec 16 2016 |
9806 |
507.53 |
| Dec 09 2016 |
9813 |
507.53 |
| Dec 02 2016 |
9813 |
507.53 |
| Nov 25 2016 |
9802 |
507.53 |
| Nov 18 2016 |
9802 |
507.53 |
| Nov 11 2016 |
9802 |
507.53 |
| Nov 04 2016 |
9802 |
507.53 |
| Oct 28 2016 |
9788 |
507.53 |
| Oct 21 2016 |
9788 |
507.53 |
| Oct 14 2016 |
9811 |
507.53 |
| Oct 07 2016 |
9809 |
507.53 |
| Sep 30 2016 |
9856 |
507.53 |
| Sep 23 2016 |
9823 |
507.53 |
| Sep 16 2016 |
9828 |
507.53 |
| Sep 09 2016 |
9944 |
507.53 |
| Sep 02 2016 |
10127 |
507.53 |
| Aug 26 2016 |
9862 |
507.53 |
| Aug 19 2016 |
10042 |
507.53 |
| Aug 12 2016 |
10413 |
507.53 |
| Aug 12 2016 |
27088 |
507.53 |
| Aug 05 2016 |
10491 |
507.53 |
| Aug 05 2016 |
27223 |
507.53 |
| Jul 29 2016 |
10579 |
507.53 |
| Jul 29 2016 |
27441 |
507.53 |
| Jul 22 2016 |
10694 |
507.53 |
| Jul 22 2016 |
27694 |
507.53 |
| Jun 22 2016 |
10557 |
507.53 |
| Jun 22 2016 |
28741 |
507.53 |
| Jun 15 2016 |
10925 |
507.53 |
| Jun 15 2016 |
29057 |
507.53 |
| Jun 08 2016 |
11065 |
507.53 |
| Jun 08 2016 |
29190 |
507.53 |
| Jun 01 2016 |
11238 |
507.53 |
| Jun 01 2016 |
29483 |
507.53 |
| May 25 2016 |
11134 |
507.53 |
| May 25 2016 |
29266 |
507.53 |
| May 18 2016 |
11235 |
507.53 |
| May 18 2016 |
29506 |
507.53 |
| May 11 2016 |
11134 |
507.53 |
| May 11 2016 |
29536 |
507.53 |
| May 04 2016 |
11124 |
507.53 |
| May 04 2016 |
29408 |
507.53 |
| Apr 27 2016 |
11394 |
507.53 |
| Apr 27 2016 |
29833 |
507.53 |
| Apr 20 2016 |
11436 |
507.53 |
| Apr 20 2016 |
29779 |
507.53 |
| Apr 13 2016 |
11470 |
507.53 |
| Apr 13 2016 |
29739 |
507.53 |
| Apr 06 2016 |
16204 |
462.9 |
| Apr 06 2016 |
11654 |
507.53 |
| Apr 06 2016 |
26034 |
477.78 |
| Mar 30 2016 |
16057 |
462.9 |
| Mar 30 2016 |
23626 |
462.9 |
| Mar 23 2016 |
16322 |
462.9 |
| Mar 23 2016 |
23776 |
462.9 |
| Mar 16 2016 |
16460 |
462.9 |
| Mar 16 2016 |
23772 |
462.9 |
| Mar 09 2016 |
16581 |
462.9 |
| Mar 09 2016 |
23837 |
462.9 |
| Mar 02 2016 |
16354 |
462.9 |
| Mar 02 2016 |
23649 |
462.9 |
| Feb 24 2016 |
16317 |
462.9 |
| Feb 24 2016 |
23518 |
462.9 |
| Feb 17 2016 |
16515 |
462.9 |
| Feb 17 2016 |
23735 |
462.9 |
| Feb 10 2016 |
16423 |
462.9 |
| Feb 10 2016 |
23712 |
462.9 |
| Feb 03 2016 |
16418 |
462.9 |
| Feb 03 2016 |
23704 |
462.9 |
| Jan 27 2016 |
16461 |
462.9 |
| Jan 27 2016 |
23705 |
462.9 |
| Jan 20 2016 |
16461 |
462.9 |
| Jan 20 2016 |
23717 |
462.9 |
| Jan 13 2016 |
16476 |
462.9 |
| Jan 13 2016 |
23754 |
462.9 |
| Jan 06 2016 |
16476 |
462.9 |
| Jan 06 2016 |
23764 |
462.9 |
| Dec 30 2015 |
16476 |
462.9 |
| Dec 30 2015 |
23752 |
462.9 |
| Dec 23 2015 |
16474 |
462.9 |
| Dec 23 2015 |
23753 |
462.9 |
| Dec 16 2015 |
16474 |
462.9 |
| Dec 16 2015 |
23753 |
462.9 |
| Dec 09 2015 |
16475 |
462.9 |
| Dec 09 2015 |
23758 |
462.9 |
| Dec 02 2015 |
16477 |
462.9 |
| Dec 02 2015 |
23759 |
462.9 |
| Nov 25 2015 |
16477 |
462.9 |
| Nov 25 2015 |
23760 |
462.9 |
| Nov 18 2015 |
16477 |
462.9 |
| Nov 18 2015 |
23759 |
462.9 |
| Nov 11 2015 |
16452 |
462.9 |
| Nov 11 2015 |
23745 |
462.9 |
| Nov 04 2015 |
16452 |
462.9 |
| Nov 04 2015 |
23745 |
462.9 |
| Oct 28 2015 |
16454 |
462.9 |
| Oct 28 2015 |
23708 |
462.9 |
| Oct 21 2015 |
16409 |
462.9 |
| Oct 21 2015 |
23687 |
462.9 |
| Oct 14 2015 |
16401 |
462.9 |
| Oct 14 2015 |
23689 |
462.9 |
| Oct 07 2015 |
16429 |
462.9 |
| Oct 07 2015 |
23690 |
462.9 |
| Sep 30 2015 |
16447 |
462.9 |
| Sep 30 2015 |
23708 |
462.9 |
| Sep 23 2015 |
16548 |
462.9 |
| Sep 23 2015 |
23769 |
462.9 |
| Sep 16 2015 |
16381 |
462.9 |
| Sep 16 2015 |
23633 |
462.9 |
| Sep 09 2015 |
16333 |
462.9 |
| Sep 09 2015 |
23594 |
462.9 |
| Sep 02 2015 |
16408 |
462.9 |
| Sep 02 2015 |
23527 |
462.9 |
| Aug 26 2015 |
16585 |
462.9 |
| Aug 26 2015 |
23744 |
462.9 |
| Aug 19 2015 |
16815 |
462.9 |
| Aug 19 2015 |
23981 |
462.9 |
| Aug 12 2015 |
16795 |
462.9 |
| Aug 12 2015 |
24087 |
462.9 |
| Aug 05 2015 |
16860 |
462.9 |
| Aug 05 2015 |
24061 |
462.9 |
| Jul 29 2015 |
16881 |
462.9 |
| Jul 29 2015 |
24289 |
462.9 |
| Jul 22 2015 |
16881 |
462.9 |
| Jul 22 2015 |
24362 |
462.9 |
| Jul 15 2015 |
17176 |
462.9 |
| Jul 15 2015 |
24512 |
462.9 |
| Jul 08 2015 |
17296 |
462.9 |
| Jul 08 2015 |
24687 |
462.9 |
| Jul 01 2015 |
17402 |
462.9 |
| Jul 01 2015 |
24790 |
462.9 |
| Jun 24 2015 |
17433 |
462.9 |
| Jun 24 2015 |
24889 |
462.9 |
| Jun 17 2015 |
17357 |
462.9 |
| Jun 17 2015 |
24939 |
462.9 |
| Jun 10 2015 |
17523 |
462.9 |
| Jun 10 2015 |
24953 |
462.9 |
| Jun 03 2015 |
17696 |
462.9 |
| Jun 03 2015 |
25077 |
462.9 |
| May 27 2015 |
17558 |
462.9 |
| May 27 2015 |
24883 |
462.9 |
| May 20 2015 |
17626 |
462.9 |
| May 20 2015 |
24906 |
462.9 |
| May 13 2015 |
17830 |
462.9 |
| May 13 2015 |
25014 |
462.9 |
| May 06 2015 |
17650 |
462.9 |
| May 06 2015 |
24602 |
462.9 |
| Apr 29 2015 |
17857 |
462.9 |
| Apr 29 2015 |
24808 |
462.9 |
| Apr 22 2015 |
17941 |
462.9 |
| Apr 22 2015 |
24913 |
462.9 |
| Mar 13 2013 |
26992 |
462.86 |
| Oct 19 2012 |
26067 |
462.86 |
| Sep 23 2012 |
25793 |
462.86 |
| Aug 31 2012 |
25196 |
462.86 |
| Aug 24 2012 |
24938 |
462.86 |
| Aug 10 2012 |
24300 |
462.86 |
| Aug 03 2012 |
23988 |
462.86 |
| Jul 27 2012 |
23494 |
462.86 |
| Jul 06 2012 |
22828 |
462.86 |
| Jun 22 2012 |
21900 |
462.86 |
| Jun 15 2012 |
22263 |
462.86 |
| Jun 08 2012 |
22063 |
462.86 |
| Jun 01 2012 |
21759 |
462.86 |
| May 25 2012 |
20339 |
462.86 |
| May 18 2012 |
20572 |
462.86 |
| May 11 2012 |
20488 |
462.86 |
| May 04 2012 |
19961 |
462.86 |
| Apr 27 2012 |
19333 |
462.86 |
| Apr 13 2012 |
17884 |
462.86 |
| Apr 06 2012 |
17434 |
462.86 |
| Mar 27 2012 |
17105 |
462.86 |
