| Feb 19 2021 |
5608 |
490.49 |
| Feb 12 2021 |
5974 |
490.49 |
| Feb 05 2021 |
6354 |
490.49 |
| Jan 29 2021 |
6530 |
490.49 |
| Jan 22 2021 |
6667 |
490.49 |
| Jan 15 2021 |
6799 |
490.49 |
| Jan 08 2021 |
6775 |
490.49 |
| Jan 01 2021 |
6737 |
490.49 |
| Dec 25 2020 |
6737 |
490.49 |
| Dec 18 2020 |
6737 |
490.49 |
| Dec 11 2020 |
6720 |
490.49 |
| Dec 04 2020 |
6681 |
490.49 |
| Nov 27 2020 |
6681 |
490.49 |
| Nov 20 2020 |
6681 |
490.49 |
| Nov 13 2020 |
6681 |
490.49 |
| Nov 06 2020 |
6782 |
490.49 |
| Oct 30 2020 |
6714 |
490.49 |
| Oct 23 2020 |
6644 |
490.49 |
| Oct 16 2020 |
6664 |
490.49 |
| Oct 09 2020 |
6634 |
490.49 |
| Oct 02 2020 |
6327 |
490.49 |
| Sep 25 2020 |
6369 |
490.49 |
| Sep 18 2020 |
6402 |
490.49 |
| Sep 11 2020 |
6163 |
490.49 |
| Sep 04 2020 |
6837 |
490.49 |
| Aug 28 2020 |
7343 |
490.49 |
| Aug 21 2020 |
7940 |
490.49 |
| Aug 14 2020 |
8286 |
490.49 |
| Aug 07 2020 |
8897 |
490.49 |
| Jul 31 2020 |
9445 |
490.49 |
| Jul 24 2020 |
8243 |
464.61 |
| Jul 17 2020 |
8641 |
464.61 |
| Jul 10 2020 |
9130 |
464.61 |
| Jul 03 2020 |
9247 |
464.61 |
| Jun 26 2020 |
9727 |
464.61 |
| Jun 19 2020 |
10109 |
464.61 |
| Jun 12 2020 |
10446 |
464.61 |
| Jun 05 2020 |
10774 |
464.61 |
| May 29 2020 |
11104 |
464.61 |
| May 22 2020 |
11456 |
464.61 |
| May 15 2020 |
11828 |
464.61 |
| May 08 2020 |
12107 |
464.61 |
| May 01 2020 |
12700 |
464.61 |
| Apr 24 2020 |
11534 |
448.18 |
| Apr 17 2020 |
11796 |
448.18 |
| Apr 10 2020 |
12050 |
448.18 |
| Apr 03 2020 |
12394 |
448.18 |
| Mar 27 2020 |
12725 |
448.18 |
| Mar 20 2020 |
12913 |
448.18 |
| Mar 13 2020 |
11646 |
437.6 |
| Mar 06 2020 |
11749 |
437.6 |
| Feb 28 2020 |
11786 |
437.6 |
| Feb 21 2020 |
7339 |
404.2 |
| Feb 14 2020 |
7362 |
404.2 |
| Feb 07 2020 |
7328 |
404.2 |
| Jan 31 2020 |
7355 |
404.2 |
| Jan 24 2020 |
7354 |
404.2 |
| Jan 17 2020 |
7319 |
404.2 |
| Jan 10 2020 |
7318 |
404.2 |
| Jan 03 2020 |
7326 |
404.2 |
| Dec 27 2019 |
7325 |
404.2 |
| Dec 20 2019 |
7325 |
404.2 |
| Dec 13 2019 |
7325 |
404.2 |
| Dec 06 2019 |
7321 |
404.2 |
| Nov 29 2019 |
7325 |
404.2 |
| Nov 22 2019 |
7325 |
404.2 |
| Nov 15 2019 |
7330 |
404.2 |
| Nov 08 2019 |
7302 |
404.2 |
| Nov 01 2019 |
7197 |
404.2 |
| Oct 25 2019 |
7207 |
404.2 |
| Oct 18 2019 |
7213 |
404.2 |
| Oct 11 2019 |
7211 |
404.2 |
| Oct 04 2019 |
7207 |
404.2 |
| Sep 27 2019 |
7280 |
404.2 |
| Sep 20 2019 |
7291 |
404.2 |
| Sep 13 2019 |
7299 |
404.2 |
| Sep 06 2019 |
7407 |
404.2 |
| Aug 30 2019 |
7462 |
404.2 |
| Aug 23 2019 |
7530 |
404.2 |
| Aug 16 2019 |
7544 |
404.2 |
| Aug 09 2019 |
7573 |
404.2 |
| Aug 02 2019 |
7635 |
404.2 |
| Jul 26 2019 |
8138 |
407.81 |
| Jul 19 2019 |
8178 |
407.81 |
| Jul 12 2019 |
8322 |
407.81 |
| Jul 05 2019 |
8579 |
407.81 |
| Jun 28 2019 |
8692 |
407.81 |
| Jun 21 2019 |
8637 |
407.81 |
| Jun 14 2019 |
8674 |
407.81 |
| Jun 07 2019 |
9966 |
416.6 |
| May 31 2019 |
9976 |
416.6 |
| May 24 2019 |
10040 |
416.6 |
| May 17 2019 |
10035 |
416.6 |
| May 10 2019 |
9984 |
416.6 |
| May 03 2019 |
10013 |
416.6 |
| Apr 26 2019 |
13970 |
446.88 |
| Apr 19 2019 |
13918 |
446.88 |
| Apr 12 2019 |
13982 |
446.88 |
| Apr 05 2019 |
13580 |
446.88 |
| Mar 29 2019 |
13454 |
446.88 |
| Mar 22 2019 |
13879 |
450.81 |
| Mar 15 2019 |
13894 |
450.81 |
| Mar 08 2019 |
15072 |
461.5 |
| Mar 01 2019 |
15144 |
461.5 |
| Feb 22 2019 |
15199 |
461.5 |
| Feb 15 2019 |
13417 |
448.98 |
| Feb 08 2019 |
13310 |
448.98 |
| Feb 01 2019 |
13314 |
448.98 |
| Jan 25 2019 |
13364 |
448.98 |
| Jan 18 2019 |
13384 |
448.98 |
| Jan 11 2019 |
13371 |
448.98 |
| Jan 04 2019 |
13380 |
448.98 |
| Dec 28 2018 |
13380 |
448.98 |
| Dec 21 2018 |
13380 |
448.98 |
| Dec 14 2018 |
13380 |
448.98 |
| Dec 07 2018 |
13375 |
448.98 |
| Nov 30 2018 |
13375 |
448.98 |
| Nov 23 2018 |
13375 |
448.98 |
| Nov 16 2018 |
13375 |
448.98 |
| Nov 09 2018 |
13376 |
448.98 |
| Nov 02 2018 |
13348 |
448.98 |
| Oct 26 2018 |
13346 |
448.98 |
| Oct 19 2018 |
13364 |
448.98 |
| Oct 12 2018 |
13316 |
448.98 |
| Oct 05 2018 |
13426 |
448.98 |
| Sep 28 2018 |
13111 |
448.98 |
| Sep 21 2018 |
13091 |
448.98 |
| Sep 14 2018 |
13135 |
448.98 |
| Sep 07 2018 |
13382 |
448.98 |
| Aug 31 2018 |
13466 |
448.98 |
| Aug 24 2018 |
13487 |
448.98 |
| Aug 17 2018 |
13631 |
448.98 |
| Aug 10 2018 |
14246 |
452.88 |
| Aug 03 2018 |
14383 |
452.88 |
| Jul 27 2018 |
14438 |
452.88 |
| Jul 20 2018 |
11641 |
430.2 |
| Jul 13 2018 |
11508 |
430.2 |
| Jul 06 2018 |
10368 |
423.15 |
| Jun 29 2018 |
10386 |
423.15 |
| Jun 22 2018 |
10641 |
423.15 |
| Jun 15 2018 |
10664 |
423.15 |
| Jun 08 2018 |
11385 |
427.38 |
| Jun 01 2018 |
11654 |
427.38 |
| May 25 2018 |
11820 |
427.38 |
| May 18 2018 |
11837 |
427.38 |
| May 11 2018 |
11935 |
427.38 |
| May 04 2018 |
12078 |
427.38 |
| Apr 27 2018 |
12029 |
427.38 |
| Apr 20 2018 |
12080 |
427.38 |
| Apr 13 2018 |
12091 |
427.38 |
| Apr 06 2018 |
12157 |
427.38 |
| Mar 30 2018 |
12363 |
427.38 |
| Mar 23 2018 |
12449 |
427.38 |
| Mar 16 2018 |
12898 |
430.69 |
| Mar 09 2018 |
12852 |
430.69 |
| Mar 02 2018 |
13039 |
430.69 |
| Feb 23 2018 |
13136 |
430.69 |
| Feb 16 2018 |
12690 |
427.43 |
| Feb 09 2018 |
12613 |
427.43 |
| Feb 02 2018 |
12584 |
427.43 |
| Jan 26 2018 |
12623 |
427.43 |
| Jan 19 2018 |
12628 |
427.43 |
| Jan 12 2018 |
12628 |
427.43 |
| Jan 05 2018 |
12647 |
427.43 |
| Dec 29 2017 |
12647 |
427.43 |
| Dec 22 2017 |
12647 |
427.43 |
| Dec 15 2017 |
12645 |
427.43 |
| Dec 08 2017 |
12645 |
427.43 |
| Dec 01 2017 |
12645 |
427.43 |
| Nov 24 2017 |
12645 |
427.43 |
| Nov 17 2017 |
12646 |
427.43 |
| Nov 10 2017 |
12650 |
427.43 |
| Nov 03 2017 |
12651 |
427.43 |
| Oct 27 2017 |
12694 |
427.43 |
| Oct 20 2017 |
12653 |
427.43 |
| Oct 13 2017 |
12673 |
427.43 |
| Oct 06 2017 |
12668 |
427.43 |
| Sep 29 2017 |
12585 |
427.43 |
| Sep 22 2017 |
12713 |
427.43 |
| Sep 15 2017 |
12780 |
427.43 |
| Sep 08 2017 |
12870 |
427.43 |
| Sep 01 2017 |
12908 |
427.43 |
| Aug 25 2017 |
13268 |
427.43 |
| Aug 18 2017 |
13365 |
427.43 |
| Aug 11 2017 |
13419 |
427.43 |
| Aug 04 2017 |
13623 |
427.43 |
| Jul 28 2017 |
13729 |
427.43 |
| Jul 21 2017 |
12270 |
415.98 |
| Jul 14 2017 |
6904 |
372.7 |
| Jul 07 2017 |
6941 |
372.7 |
| Jun 30 2017 |
6962 |
372.7 |
| Jun 23 2017 |
7030 |
372.7 |
| Jun 16 2017 |
6281 |
365.16 |
| Jun 09 2017 |
6164 |
365.16 |
| Jun 02 2017 |
6318 |
365.16 |
| May 26 2017 |
6347 |
365.16 |
| May 19 2017 |
5894 |
359.98 |
| May 12 2017 |
5947 |
359.98 |
| May 05 2017 |
6018 |
359.98 |
| Apr 28 2017 |
6002 |
359.98 |
| Apr 21 2017 |
6872 |
367.41 |
| Apr 14 2017 |
6936 |
367.41 |
| Apr 07 2017 |
7820 |
376.98 |
| Mar 31 2017 |
7087 |
368.71 |
| Mar 24 2017 |
7007 |
368.71 |
| Mar 17 2017 |
7047 |
368.71 |
| Mar 10 2017 |
7090 |
368.71 |
| Mar 03 2017 |
7106 |
368.71 |
| Feb 24 2017 |
6839 |
365.91 |
| Feb 17 2017 |
6882 |
365.91 |
| Feb 10 2017 |
6903 |
365.91 |
| Feb 03 2017 |
6922 |
365.91 |
| Jan 27 2017 |
6918 |
365.91 |
| Jan 20 2017 |
6922 |
365.91 |
| Jan 13 2017 |
6924 |
365.91 |
| Jan 06 2017 |
6913 |
365.91 |
| Dec 30 2016 |
6918 |
365.91 |
| Dec 23 2016 |
6918 |
365.91 |
| Dec 16 2016 |
6922 |
365.91 |
| Dec 09 2016 |
6923 |
365.91 |
| Dec 02 2016 |
6923 |
365.91 |
| Nov 25 2016 |
6921 |
365.91 |
| Nov 18 2016 |
6921 |
365.91 |
| Nov 11 2016 |
6918 |
365.91 |
| Nov 04 2016 |
6918 |
365.91 |
| Oct 28 2016 |
6925 |
365.91 |
| Oct 21 2016 |
6926 |
365.91 |
| Oct 14 2016 |
6959 |
365.91 |
| Oct 07 2016 |
6961 |
365.91 |
| Sep 30 2016 |
6964 |
365.91 |
| Sep 23 2016 |
6919 |
365.91 |
| Sep 16 2016 |
6928 |
365.91 |
| Sep 09 2016 |
6806 |
364.53 |
| Sep 02 2016 |
6876 |
364.53 |
| Aug 26 2016 |
6574 |
364.53 |
| Aug 19 2016 |
6624 |
364.53 |
| Aug 12 2016 |
6729 |
356.76 |
| Aug 05 2016 |
6844 |
356.76 |
| Jul 29 2016 |
6882 |
356.76 |
| Jul 22 2016 |
7068 |
357.64 |
| Jun 22 2016 |
7818 |
357.64 |
| Jun 15 2016 |
7930 |
357.64 |
| Jun 08 2016 |
7971 |
357.64 |
| Jun 01 2016 |
8896 |
363.47 |
| May 25 2016 |
8945 |
363.47 |
| May 18 2016 |
8972 |
363.47 |
| May 11 2016 |
8952 |
363.47 |
| May 04 2016 |
9074 |
364.61 |
| Apr 27 2016 |
9246 |
364.61 |
| Apr 20 2016 |
19131 |
433.54 |
| Apr 13 2016 |
22451 |
455.7 |
| Apr 06 2016 |
22484 |
454.27 |
| Mar 30 2016 |
15703 |
411.17 |
| Mar 23 2016 |
15848 |
411.17 |
| Mar 16 2016 |
15784 |
411.17 |
| Mar 09 2016 |
15850 |
411.17 |
| Mar 02 2016 |
15744 |
411.17 |
| Feb 24 2016 |
15712 |
411.17 |
| Feb 17 2016 |
15862 |
411.17 |
| Feb 10 2016 |
15862 |
411.17 |
| Feb 03 2016 |
15892 |
411.17 |
| Jan 27 2016 |
15907 |
411.17 |
| Jan 20 2016 |
15909 |
411.17 |
| Jan 13 2016 |
15937 |
411.17 |
| Jan 06 2016 |
15943 |
411.17 |
| Dec 30 2015 |
15937 |
411.17 |
| Dec 23 2015 |
15938 |
411.17 |
| Dec 16 2015 |
15938 |
411.17 |
| Dec 09 2015 |
15942 |
411.17 |
| Dec 02 2015 |
15943 |
411.17 |
| Nov 25 2015 |
15944 |
411.17 |
| Nov 18 2015 |
15943 |
411.17 |
| Nov 11 2015 |
15935 |
411.17 |
| Nov 04 2015 |
15935 |
411.17 |
| Oct 28 2015 |
15918 |
411.17 |
| Oct 21 2015 |
15900 |
411.17 |
| Oct 14 2015 |
15907 |
411.17 |
| Oct 07 2015 |
15913 |
411.17 |
| Sep 30 2015 |
15931 |
411.17 |
| Sep 23 2015 |
15974 |
411.17 |
| Sep 16 2015 |
15913 |
411.17 |
| Sep 09 2015 |
15873 |
411.17 |
| Sep 02 2015 |
15840 |
411.17 |
| Aug 26 2015 |
16001 |
411.17 |
| Aug 19 2015 |
16189 |
411.17 |
| Aug 12 2015 |
16225 |
411.17 |
| Aug 05 2015 |
16209 |
411.17 |
| Jul 29 2015 |
16378 |
411.17 |
| Jul 22 2015 |
19365 |
430.34 |
| Jul 15 2015 |
16542 |
411.09 |
| Jul 08 2015 |
16671 |
411.09 |
| Jul 01 2015 |
16758 |
411.09 |
| Jun 24 2015 |
16824 |
411.09 |
| Jun 17 2015 |
16903 |
411.09 |
| Jun 10 2015 |
16877 |
411.09 |
| Jun 03 2015 |
17073 |
411.09 |
| May 27 2015 |
16905 |
411.09 |
| May 20 2015 |
16965 |
411.09 |
| May 13 2015 |
17036 |
411.09 |
| May 06 2015 |
16693 |
411.09 |
| Apr 29 2015 |
16962 |
411.09 |
| Apr 22 2015 |
17035 |
411.09 |
| Apr 15 2015 |
16344 |
406.62 |
| Apr 08 2015 |
16397 |
406.62 |
| Apr 01 2015 |
16707 |
406.62 |
| Mar 25 2015 |
20449 |
435.67 |
| Mar 18 2015 |
19920 |
435.67 |
| Mar 11 2015 |
20461 |
435.67 |
| Mar 04 2015 |
20701 |
435.67 |
| Feb 25 2015 |
20694 |
435.67 |
| Feb 18 2015 |
20783 |
435.67 |
| Feb 11 2015 |
20798 |
435.67 |
| Feb 04 2015 |
20809 |
435.67 |
| Jan 28 2015 |
20820 |
435.67 |
| Jan 21 2015 |
20838 |
435.67 |
| Jan 14 2015 |
20840 |
435.67 |
| Jan 07 2015 |
20806 |
435.67 |
| Dec 31 2014 |
20813 |
435.67 |
| Dec 24 2014 |
20813 |
435.67 |
| Dec 17 2014 |
20803 |
435.67 |
| Dec 10 2014 |
20803 |
435.67 |
| Dec 03 2014 |
20803 |
435.67 |
| Nov 26 2014 |
20803 |
435.67 |
| Nov 19 2014 |
20802 |
435.67 |
| Nov 12 2014 |
20802 |
435.67 |
| Nov 05 2014 |
20802 |
435.67 |
| Oct 29 2014 |
20799 |
435.67 |
| Oct 22 2014 |
20810 |
435.67 |
| Oct 15 2014 |
20749 |
435.67 |
| Oct 08 2014 |
20744 |
435.67 |
| Oct 01 2014 |
20767 |
435.67 |
| Sep 24 2014 |
20776 |
435.67 |
| Sep 17 2014 |
20740 |
435.67 |
| Sep 10 2014 |
20754 |
435.67 |
| Sep 03 2014 |
20810 |
435.67 |
| Aug 27 2014 |
20860 |
435.67 |
| Aug 20 2014 |
20878 |
435.67 |
| Aug 13 2014 |
22774 |
447.96 |
| Aug 06 2014 |
22880 |
447.96 |
| Jul 30 2014 |
23054 |
447.96 |
| Jul 23 2014 |
22865 |
447.96 |
| Jul 16 2014 |
22850 |
447.96 |
| Jul 09 2014 |
22886 |
447.96 |
| Jul 02 2014 |
23103 |
447.96 |
| Jun 25 2014 |
23216 |
447.96 |
| Jun 18 2014 |
23230 |
447.96 |
| Jun 11 2014 |
23406 |
447.96 |
| Jun 04 2014 |
23581 |
447.96 |
| May 28 2014 |
23494 |
447.96 |
| May 21 2014 |
23593 |
447.96 |
| May 14 2014 |
23684 |
447.96 |
| May 07 2014 |
23397 |
447.96 |
| Apr 30 2014 |
23956 |
447.96 |
| Apr 23 2014 |
24285 |
447.96 |
| Apr 16 2014 |
30846 |
493.78 |
| Apr 09 2014 |
31350 |
493.78 |
| Mar 13 2013 |
24667 |
447.5 |
| Oct 19 2012 |
23643 |
447.5 |
| Sep 23 2012 |
23426 |
447.5 |
| Aug 31 2012 |
22886 |
447.5 |
| Aug 24 2012 |
22677 |
447.5 |
| Aug 10 2012 |
22095 |
447.5 |
| Aug 03 2012 |
21811 |
447.5 |
| Jul 27 2012 |
21395 |
447.5 |
| Jul 06 2012 |
20787 |
447.5 |
| Jun 22 2012 |
19948 |
447.5 |
| Jun 15 2012 |
20349 |
447.5 |
| Jun 08 2012 |
20176 |
447.5 |
| Jun 01 2012 |
19929 |
447.5 |
| May 25 2012 |
18634 |
447.5 |
| May 18 2012 |
18858 |
447.5 |
| May 11 2012 |
18777 |
447.5 |
| May 04 2012 |
18321 |
447.5 |
| Apr 27 2012 |
17757 |
447.5 |
| Apr 13 2012 |
16454 |
447.5 |
| Apr 06 2012 |
16035 |
447.5 |
| Mar 27 2012 |
15714 |
447.5 |
