| Sep 14 2023 |
3524 |
367.5 |
| Sep 07 2023 |
3501 |
367.5 |
| Aug 31 2023 |
3507 |
367.5 |
| Aug 24 2023 |
3547 |
367.5 |
| Aug 17 2023 |
3581 |
367.5 |
| Aug 10 2023 |
3580 |
367.5 |
| Aug 03 2023 |
3579 |
367.5 |
| Jul 27 2023 |
3570 |
367.5 |
| Jul 20 2023 |
3580 |
367.5 |
| Jul 13 2023 |
3613 |
367.5 |
| Jul 06 2023 |
3610 |
367.5 |
| Jun 29 2023 |
3633 |
367.5 |
| Jun 22 2023 |
3677 |
367.5 |
| Jun 15 2023 |
3649 |
367.5 |
| Jun 08 2023 |
3700 |
367.5 |
| Jun 01 2023 |
3693 |
367.5 |
| May 25 2023 |
3573 |
367.5 |
| May 18 2023 |
3565 |
367.5 |
| May 11 2023 |
3714 |
367.5 |
| May 04 2023 |
3632 |
367.5 |
| Apr 27 2023 |
3598 |
367.5 |
| Apr 20 2023 |
3441 |
367.5 |
| Apr 13 2023 |
3404 |
367.5 |
| Apr 06 2023 |
3416 |
367.5 |
| Mar 30 2023 |
3158 |
367.5 |
| Mar 23 2023 |
3172 |
367.5 |
| Mar 16 2023 |
3158 |
367.5 |
| Mar 09 2023 |
3161 |
367.5 |
| Mar 02 2023 |
3169 |
367.5 |
| Feb 23 2023 |
3194 |
367.5 |
| Feb 16 2023 |
3191 |
367.5 |
| Feb 09 2023 |
3191 |
367.5 |
| Feb 02 2023 |
3161 |
367.5 |
| Jan 26 2023 |
3154 |
367.5 |
| Jan 19 2023 |
3160 |
367.5 |
| Jan 12 2023 |
3161 |
367.5 |
| Jan 05 2023 |
3161 |
367.5 |
| Dec 29 2022 |
3162 |
367.5 |
| Dec 22 2022 |
3162 |
367.5 |
| Dec 15 2022 |
3163 |
367.5 |
| Dec 08 2022 |
3183 |
367.5 |
| Dec 01 2022 |
3184 |
367.5 |
| Nov 24 2022 |
3187 |
367.5 |
| Nov 17 2022 |
3189 |
367.5 |
| Nov 10 2022 |
3227 |
367.5 |
| Nov 03 2022 |
3218 |
367.5 |
| Oct 27 2022 |
3220 |
367.5 |
| Oct 20 2022 |
3226 |
367.5 |
| Oct 13 2022 |
3237 |
367.5 |
| Oct 06 2022 |
3236 |
367.5 |
| Sep 29 2022 |
3225 |
367.5 |
| Sep 22 2022 |
3176 |
367.5 |
| Sep 15 2022 |
3188 |
367.5 |
| Sep 08 2022 |
3128 |
367.5 |
| Sep 01 2022 |
3123 |
367.5 |
| Aug 25 2022 |
3121 |
367.5 |
| Aug 18 2022 |
3134 |
367.5 |
| Aug 11 2022 |
3130 |
367.5 |
| Aug 04 2022 |
3136 |
367.5 |
| Jul 28 2022 |
3131 |
367.5 |
| Jul 21 2022 |
3153 |
367.5 |
| Jul 14 2022 |
3158 |
367.5 |
| Jul 07 2022 |
3176 |
367.5 |
| Jun 30 2022 |
3174 |
367.5 |
| Jun 23 2022 |
3124 |
367.5 |
| Jun 16 2022 |
3128 |
367.5 |
| Jun 09 2022 |
2710 |
367.5 |
| Jun 02 2022 |
2530 |
367.5 |
| May 26 2022 |
2492 |
367.5 |
| May 19 2022 |
2487 |
367.5 |
| May 12 2022 |
2487 |
367.5 |
| May 05 2022 |
2351 |
367.5 |
| Apr 28 2022 |
2351 |
367.5 |
| Apr 21 2022 |
2317 |
367.5 |
| Apr 14 2022 |
2325 |
367.5 |
| Apr 07 2022 |
2325 |
367.5 |
| Mar 31 2022 |
2325 |
367.5 |
| Mar 24 2022 |
2302 |
367.5 |
| Mar 17 2022 |
2300 |
367.5 |
| Mar 10 2022 |
2343 |
367.5 |
| Mar 03 2022 |
2346 |
367.5 |
| Feb 24 2022 |
2385 |
367.5 |
| Aug 05 2021 |
5807 |
396.07 |
| Jul 29 2021 |
5854 |
396.07 |
| Jul 22 2021 |
6078 |
396.07 |
| Jul 15 2021 |
6159 |
396.07 |
| Jul 08 2021 |
8067 |
425.64 |
| Jul 01 2021 |
7959 |
425.64 |
| Jun 24 2021 |
2870 |
429.93 |
| Jun 01 2021 |
2315 |
403.14 |
| May 01 2021 |
2407 |
403.14 |
| Apr 01 2021 |
2627 |
403.14 |
| Mar 01 2021 |
2935 |
403.14 |
| Feb 01 2021 |
2879 |
403.14 |
| Jan 01 2021 |
2858 |
403.14 |
| Dec 01 2020 |
2526 |
403.14 |
| Nov 01 2020 |
2897 |
403.14 |
| Oct 01 2020 |
2909 |
403.14 |
| Sep 01 2020 |
3023 |
403.14 |
| Aug 01 2020 |
2962 |
403.14 |
| Jul 01 2020 |
3400 |
403.14 |
| Apr 01 2020 |
3334 |
366.46 |
| Mar 01 2020 |
3410 |
366.46 |
| Feb 01 2020 |
3414 |
366.46 |
| Jan 01 2020 |
3418 |
366.46 |
| Dec 01 2019 |
3410 |
366.46 |
| Nov 01 2019 |
3379 |
366.46 |
| Oct 01 2019 |
3324 |
366.46 |
| Sep 01 2019 |
3225 |
366.46 |
| Aug 01 2019 |
3111 |
378.29 |
| Jul 01 2019 |
2566 |
359.06 |
| Jun 01 2019 |
2091 |
343.07 |
| May 01 2019 |
1969 |
343.07 |
| Apr 01 2019 |
1808 |
343.07 |
| Mar 01 2019 |
1704 |
343.07 |
| Feb 01 2019 |
1717 |
343.07 |
| Jan 01 2019 |
1670 |
343.07 |
| Dec 01 2018 |
1674 |
343.07 |
| Nov 01 2018 |
1659 |
343.07 |
| Oct 01 2018 |
1593 |
343.07 |
| Sep 01 2018 |
1430 |
343.07 |
| Aug 01 2018 |
1391 |
343.07 |
| Jul 01 2018 |
1249 |
343.07 |
| Jun 01 2018 |
3927 |
364.24 |
| May 01 2018 |
3384 |
364.24 |
| Apr 01 2018 |
2584 |
364.24 |
| Mar 01 2018 |
2213 |
364.24 |
| Feb 01 2018 |
2179 |
364.24 |
| Dec 01 2017 |
2099 |
364.24 |
| Nov 01 2017 |
2079 |
364.24 |
| Oct 01 2017 |
2075 |
364.24 |
| Sep 01 2017 |
1872 |
364.24 |
| Aug 01 2017 |
1851 |
364.24 |
| Jul 01 2017 |
1739 |
364.24 |
| Jun 01 2017 |
1906 |
374.22 |
| May 01 2017 |
1921 |
374.22 |
| Apr 01 2017 |
1728 |
374.22 |
| Mar 01 2017 |
1600 |
374.22 |
| Feb 01 2017 |
1534 |
374.22 |
| Nov 01 2016 |
1521 |
374.22 |
| Oct 01 2016 |
1409 |
374.22 |
| Sep 01 2016 |
1385 |
374.22 |
| Aug 01 2016 |
1048 |
374.22 |
| Jul 01 2016 |
1002 |
374.22 |
| Apr 17 2013 |
19915 |
480.17 |
| Apr 17 2013 |
29758 |
480.17 |
| Apr 10 2013 |
19872 |
480.17 |
| Apr 10 2013 |
29557 |
480.17 |
| Apr 03 2013 |
19794 |
480.17 |
| Apr 03 2013 |
29434 |
480.17 |
| Mar 27 2013 |
20199 |
480.17 |
| Mar 27 2013 |
29577 |
480.17 |
| Mar 20 2013 |
20064 |
480.17 |
| Mar 20 2013 |
29483 |
480.17 |
| Mar 13 2013 |
29559 |
481.43 |
| Oct 19 2012 |
18633 |
480.17 |
| Oct 19 2012 |
28654 |
481.43 |
| Sep 23 2012 |
18334 |
480.17 |
| Sep 23 2012 |
28311 |
481.43 |
| Aug 31 2012 |
17552 |
480.17 |
| Aug 31 2012 |
27629 |
481.43 |
| Aug 24 2012 |
17330 |
480.17 |
| Aug 24 2012 |
27332 |
481.43 |
| Aug 10 2012 |
16720 |
480.17 |
| Aug 10 2012 |
26562 |
481.43 |
| Aug 03 2012 |
16349 |
480.17 |
| Aug 03 2012 |
26176 |
481.43 |
| Jul 27 2012 |
16133 |
480.17 |
| Jul 27 2012 |
25633 |
481.43 |
| Jul 06 2012 |
15407 |
480.17 |
| Jul 06 2012 |
24862 |
481.43 |
| Jun 22 2012 |
15136 |
480.17 |
| Jun 22 2012 |
23888 |
481.43 |
| Jun 15 2012 |
14962 |
480.17 |
| Jun 15 2012 |
24237 |
481.43 |
| Jun 08 2012 |
14691 |
480.17 |
| Jun 08 2012 |
24030 |
481.43 |
| Jun 01 2012 |
14655 |
480.17 |
| Jun 01 2012 |
23718 |
481.43 |
| May 25 2012 |
13706 |
480.17 |
| May 25 2012 |
22131 |
481.43 |
| May 18 2012 |
13783 |
480.17 |
| May 18 2012 |
22348 |
481.43 |
| May 11 2012 |
13378 |
480.17 |
| May 11 2012 |
22249 |
481.43 |
| May 04 2012 |
12397 |
480.17 |
| May 04 2012 |
21658 |
481.43 |
| Apr 27 2012 |
10992 |
480.17 |
| Apr 27 2012 |
20936 |
481.43 |
| Apr 13 2012 |
19399 |
482.69 |
| Apr 06 2012 |
18888 |
482.69 |
| Mar 27 2012 |
18529 |
482.69 |
