| Jun 04 2014 |
13427 |
420.69 |
| Jun 04 2014 |
19422 |
420.69 |
| May 28 2014 |
12757 |
413.73 |
| May 28 2014 |
18366 |
413.73 |
| May 21 2014 |
12829 |
413.73 |
| May 21 2014 |
18441 |
413.73 |
| May 14 2014 |
14677 |
431.05 |
| May 14 2014 |
21191 |
431.05 |
| May 07 2014 |
13847 |
425.24 |
| May 07 2014 |
20004 |
425.24 |
| Apr 30 2014 |
14342 |
425.24 |
| Apr 30 2014 |
20489 |
425.24 |
| Apr 23 2014 |
14489 |
425.24 |
| Apr 23 2014 |
20779 |
425.24 |
| Apr 16 2014 |
14389 |
425.24 |
| Apr 16 2014 |
20669 |
425.24 |
| Apr 09 2014 |
14557 |
425.24 |
| Apr 09 2014 |
20991 |
425.24 |
| Apr 02 2014 |
14709 |
425.24 |
| Apr 02 2014 |
20630 |
425.24 |
| Mar 26 2014 |
14993 |
425.24 |
| Mar 26 2014 |
20589 |
425.24 |
| Mar 19 2014 |
15088 |
425.24 |
| Mar 19 2014 |
20560 |
425.24 |
| Mar 12 2014 |
15092 |
425.24 |
| Mar 12 2014 |
20618 |
425.24 |
| Mar 05 2014 |
15123 |
425.24 |
| Mar 05 2014 |
20519 |
425.24 |
| Feb 26 2014 |
15152 |
425.24 |
| Feb 26 2014 |
17144 |
454.53 |
| Feb 26 2014 |
19631 |
419.54 |
| Feb 19 2014 |
15164 |
425.24 |
| Feb 19 2014 |
17254 |
454.53 |
| Feb 19 2014 |
19674 |
419.54 |
| Feb 12 2014 |
17221 |
454.53 |
| Feb 12 2014 |
15173 |
425.24 |
| Feb 12 2014 |
19609 |
419.54 |
| Feb 05 2014 |
15279 |
425.24 |
| Feb 05 2014 |
17248 |
454.53 |
| Feb 05 2014 |
19690 |
419.54 |
| Jan 29 2014 |
15373 |
425.24 |
| Jan 29 2014 |
17150 |
454.53 |
| Jan 29 2014 |
19709 |
419.54 |
| Jan 22 2014 |
15336 |
425.24 |
| Jan 22 2014 |
17067 |
454.53 |
| Jan 22 2014 |
19645 |
419.54 |
| Jan 15 2014 |
15371 |
425.24 |
| Jan 15 2014 |
17084 |
454.53 |
| Jan 15 2014 |
19677 |
419.54 |
| Jan 08 2014 |
15396 |
425.24 |
| Jan 08 2014 |
16963 |
454.53 |
| Jan 08 2014 |
19620 |
419.54 |
| Jan 01 2014 |
15398 |
425.24 |
| Jan 01 2014 |
16963 |
454.53 |
| Jan 01 2014 |
19621 |
419.54 |
| Dec 25 2013 |
16963 |
454.53 |
| Dec 25 2013 |
15398 |
425.24 |
| Dec 25 2013 |
19628 |
419.54 |
| Dec 18 2013 |
15398 |
425.24 |
| Dec 18 2013 |
16963 |
454.53 |
| Dec 18 2013 |
19628 |
419.54 |
| Dec 11 2013 |
15398 |
425.24 |
| Dec 11 2013 |
16964 |
454.53 |
| Dec 11 2013 |
19629 |
419.54 |
| Dec 04 2013 |
16965 |
454.53 |
| Dec 04 2013 |
15398 |
425.24 |
| Dec 04 2013 |
19630 |
419.54 |
| Nov 27 2013 |
16965 |
454.53 |
| Nov 27 2013 |
15398 |
425.24 |
| Nov 27 2013 |
19630 |
419.54 |
| Nov 20 2013 |
15398 |
425.24 |
| Nov 20 2013 |
16965 |
454.53 |
| Nov 20 2013 |
19631 |
419.54 |
| Nov 13 2013 |
16966 |
454.53 |
| Nov 13 2013 |
15400 |
425.24 |
| Nov 13 2013 |
19631 |
419.54 |
| Nov 06 2013 |
16966 |
454.53 |
| Nov 06 2013 |
15401 |
425.24 |
| Nov 06 2013 |
19631 |
419.54 |
| Oct 30 2013 |
15399 |
425.24 |
| Oct 30 2013 |
16966 |
454.53 |
| Oct 30 2013 |
19629 |
419.54 |
| Oct 23 2013 |
15400 |
425.24 |
| Oct 23 2013 |
16960 |
454.53 |
| Oct 23 2013 |
19627 |
419.54 |
| Oct 16 2013 |
16974 |
454.53 |
| Oct 16 2013 |
15377 |
425.24 |
| Oct 16 2013 |
19624 |
419.54 |
| Oct 09 2013 |
15365 |
425.24 |
| Oct 09 2013 |
16769 |
454.53 |
| Oct 09 2013 |
19495 |
419.54 |
| Oct 02 2013 |
15356 |
425.24 |
| Oct 02 2013 |
16808 |
454.53 |
| Oct 02 2013 |
19528 |
419.54 |
| Sep 25 2013 |
15276 |
425.24 |
| Sep 25 2013 |
16793 |
454.53 |
| Sep 25 2013 |
19479 |
419.54 |
| Sep 18 2013 |
16645 |
454.53 |
| Sep 18 2013 |
15191 |
425.24 |
| Sep 18 2013 |
19324 |
419.54 |
| Sep 11 2013 |
15117 |
425.24 |
| Sep 11 2013 |
16608 |
454.53 |
| Sep 11 2013 |
19227 |
419.54 |
| Sep 04 2013 |
15120 |
425.24 |
| Sep 04 2013 |
16790 |
454.53 |
| Sep 04 2013 |
19327 |
419.54 |
| Aug 28 2013 |
16721 |
454.53 |
| Aug 28 2013 |
15086 |
425.24 |
| Aug 28 2013 |
19271 |
419.54 |
| Aug 21 2013 |
15167 |
425.24 |
| Aug 21 2013 |
16836 |
454.53 |
| Aug 21 2013 |
19398 |
419.54 |
| Aug 14 2013 |
15255 |
425.24 |
| Aug 14 2013 |
16853 |
454.53 |
| Aug 14 2013 |
19167 |
419.54 |
| Aug 07 2013 |
15462 |
425.24 |
| Aug 07 2013 |
16850 |
454.53 |
| Aug 07 2013 |
19372 |
419.54 |
| Jul 31 2013 |
15572 |
425.24 |
| Jul 31 2013 |
17138 |
454.53 |
| Jul 31 2013 |
19572 |
419.54 |
| Jul 24 2013 |
15729 |
425.24 |
| Jul 24 2013 |
17052 |
454.53 |
| Jul 24 2013 |
19670 |
419.54 |
| Jul 17 2013 |
15786 |
425.24 |
| Jul 17 2013 |
17112 |
454.53 |
| Jul 17 2013 |
19722 |
419.54 |
| Jul 10 2013 |
17235 |
454.53 |
| Jul 10 2013 |
15946 |
425.24 |
| Jul 10 2013 |
19947 |
419.54 |
| Jul 03 2013 |
16057 |
425.24 |
| Jul 03 2013 |
17208 |
454.53 |
| Jul 03 2013 |
19917 |
419.54 |
| Jun 26 2013 |
16324 |
425.24 |
| Jun 26 2013 |
17151 |
454.53 |
| Jun 26 2013 |
20134 |
419.54 |
| Jun 19 2013 |
17333 |
454.53 |
| Jun 19 2013 |
16508 |
425.24 |
| Jun 19 2013 |
20116 |
419.54 |
| Jun 12 2013 |
17398 |
454.53 |
| Jun 12 2013 |
16562 |
425.24 |
| Jun 12 2013 |
20346 |
419.54 |
| Jun 05 2013 |
23411 |
492.96 |
| Jun 05 2013 |
17301 |
454.53 |
| Jun 05 2013 |
29553 |
483.36 |
| May 29 2013 |
17206 |
454.53 |
| May 29 2013 |
21071 |
467.55 |
| May 29 2013 |
27004 |
464.95 |
| May 22 2013 |
17515 |
454.53 |
| May 22 2013 |
21391 |
467.55 |
| May 22 2013 |
27491 |
464.95 |
| May 15 2013 |
21809 |
470.46 |
| May 15 2013 |
17538 |
454.53 |
| May 15 2013 |
27717 |
466.48 |
| May 08 2013 |
21701 |
470.46 |
| May 08 2013 |
17513 |
454.53 |
| May 08 2013 |
27678 |
466.48 |
| May 01 2013 |
17844 |
454.53 |
| May 01 2013 |
21816 |
470.46 |
| May 01 2013 |
27900 |
466.48 |
| Apr 24 2013 |
21799 |
470.46 |
| Apr 24 2013 |
17337 |
454.53 |
| Apr 24 2013 |
27754 |
466.48 |
| Apr 17 2013 |
21768 |
470.46 |
| Apr 17 2013 |
17402 |
454.53 |
| Apr 17 2013 |
27885 |
466.48 |
| Apr 10 2013 |
21378 |
470.46 |
| Apr 10 2013 |
17408 |
454.53 |
| Apr 10 2013 |
27667 |
466.48 |
| Apr 03 2013 |
17385 |
454.53 |
| Apr 03 2013 |
21198 |
470.46 |
| Apr 03 2013 |
27572 |
466.48 |
| Mar 27 2013 |
21229 |
470.46 |
| Mar 27 2013 |
17735 |
454.53 |
| Mar 27 2013 |
27685 |
466.48 |
| Mar 20 2013 |
20877 |
470.46 |
| Mar 20 2013 |
17633 |
454.53 |
| Mar 20 2013 |
27596 |
466.48 |
| Mar 13 2013 |
13131 |
454.53 |
| Mar 13 2013 |
28775 |
475.49 |
| Oct 19 2012 |
18709 |
470.46 |
| Oct 19 2012 |
28553 |
480.73 |
| Sep 23 2012 |
18558 |
470.46 |
| Sep 23 2012 |
28210 |
480.73 |
| Aug 31 2012 |
18026 |
470.46 |
| Aug 31 2012 |
27536 |
480.73 |
| Aug 24 2012 |
12464 |
408.75 |
| Aug 24 2012 |
22034 |
443.01 |
| Aug 10 2012 |
12066 |
408.75 |
| Aug 10 2012 |
21454 |
443.01 |
| Aug 03 2012 |
11864 |
408.75 |
| Aug 03 2012 |
21185 |
443.01 |
| Jul 27 2012 |
11514 |
408.75 |
| Jul 27 2012 |
20781 |
443.01 |
| Jul 06 2012 |
10972 |
408.75 |
| Jul 06 2012 |
20186 |
443.01 |
| Jun 22 2012 |
9958 |
408.75 |
| Jun 22 2012 |
19387 |
443.01 |
| Jun 15 2012 |
9970 |
408.75 |
| Jun 15 2012 |
19813 |
443.01 |
| Jun 08 2012 |
11064 |
426.17 |
| Jun 08 2012 |
22728 |
468.85 |
| Jun 01 2012 |
10564 |
426.17 |
| Jun 01 2012 |
22427 |
468.85 |
| May 25 2012 |
8796 |
426.17 |
| May 25 2012 |
20950 |
468.85 |
| May 18 2012 |
24938 |
511.54 |
| May 11 2012 |
24782 |
511.54 |
| May 04 2012 |
24128 |
511.54 |
| Apr 27 2012 |
23289 |
511.54 |
| Apr 13 2012 |
21412 |
511.54 |
| Apr 06 2012 |
20835 |
511.54 |
| Mar 27 2012 |
20372 |
511.54 |
