| Sep 02 2015 |
2058 |
295.82 |
| Sep 02 2015 |
3283 |
295.82 |
| Aug 26 2015 |
2119 |
295.82 |
| Aug 26 2015 |
3340 |
295.82 |
| Aug 19 2015 |
2124 |
295.82 |
| Aug 19 2015 |
3386 |
295.82 |
| Aug 12 2015 |
2153 |
295.82 |
| Aug 12 2015 |
3391 |
295.82 |
| Aug 05 2015 |
2173 |
295.82 |
| Aug 05 2015 |
3427 |
295.82 |
| Jul 29 2015 |
2197 |
295.82 |
| Jul 29 2015 |
3464 |
295.82 |
| Jul 22 2015 |
2177 |
295.82 |
| Jul 22 2015 |
3436 |
295.82 |
| Jul 15 2015 |
2245 |
295.82 |
| Jul 15 2015 |
20602 |
496.55 |
| Jul 15 2015 |
14377 |
396.18 |
| Jul 08 2015 |
2294 |
295.82 |
| Jul 08 2015 |
20707 |
496.55 |
| Jul 08 2015 |
14485 |
396.18 |
| Jul 01 2015 |
2327 |
295.82 |
| Jul 01 2015 |
20844 |
496.55 |
| Jul 01 2015 |
14584 |
396.18 |
| Jun 24 2015 |
2368 |
295.82 |
| Jun 24 2015 |
20878 |
496.55 |
| Jun 24 2015 |
14646 |
396.18 |
| Jun 17 2015 |
2402 |
295.82 |
| Jun 17 2015 |
20733 |
496.55 |
| Jun 17 2015 |
14723 |
396.18 |
| Jun 10 2015 |
20939 |
496.55 |
| Jun 10 2015 |
2423 |
295.82 |
| Jun 10 2015 |
14703 |
396.18 |
| Jun 03 2015 |
3384 |
313.89 |
| Jun 03 2015 |
21095 |
496.55 |
| Jun 03 2015 |
10014 |
359.56 |
| May 27 2015 |
3398 |
313.89 |
| May 27 2015 |
20914 |
496.55 |
| May 27 2015 |
9941 |
359.56 |
| May 20 2015 |
20984 |
496.55 |
| May 20 2015 |
3429 |
313.89 |
| May 20 2015 |
10004 |
359.56 |
| May 13 2015 |
3428 |
313.89 |
| May 13 2015 |
21228 |
496.55 |
| May 13 2015 |
10075 |
359.56 |
| May 06 2015 |
21029 |
496.55 |
| May 06 2015 |
3301 |
313.89 |
| May 06 2015 |
9847 |
359.56 |
| Apr 29 2015 |
4113 |
325.75 |
| Apr 29 2015 |
21328 |
496.55 |
| Apr 29 2015 |
6326 |
325.75 |
| Apr 22 2015 |
21387 |
496.55 |
| Apr 22 2015 |
4142 |
325.75 |
| Apr 22 2015 |
6349 |
325.75 |
| Apr 15 2015 |
4156 |
325.75 |
| Apr 15 2015 |
20990 |
496.55 |
| Apr 15 2015 |
6399 |
325.75 |
| Apr 08 2015 |
21065 |
496.55 |
| Apr 08 2015 |
4225 |
325.75 |
| Apr 08 2015 |
6441 |
325.75 |
| Apr 01 2015 |
4299 |
325.75 |
| Apr 01 2015 |
21223 |
496.55 |
| Apr 01 2015 |
6547 |
325.75 |
| Mar 25 2015 |
4254 |
325.75 |
| Mar 25 2015 |
11385 |
411.03 |
| Mar 25 2015 |
5457 |
315.54 |
| Mar 18 2015 |
4271 |
325.75 |
| Mar 18 2015 |
11074 |
411.03 |
| Mar 18 2015 |
5393 |
315.54 |
| Mar 11 2015 |
11052 |
408.75 |
| Mar 11 2015 |
3816 |
318.7 |
| Mar 11 2015 |
5561 |
314.7 |
| Mar 04 2015 |
3879 |
318.7 |
| Mar 04 2015 |
9106 |
388.96 |
| Mar 04 2015 |
5424 |
312.36 |
| Feb 25 2015 |
7933 |
377.03 |
| Feb 25 2015 |
3894 |
318.7 |
| Feb 25 2015 |
5449 |
312.36 |
| Feb 18 2015 |
8001 |
377.03 |
| Feb 18 2015 |
3936 |
318.7 |
| Feb 18 2015 |
5537 |
312.36 |
| Feb 11 2015 |
8036 |
377.03 |
| Feb 11 2015 |
3946 |
318.7 |
| Feb 11 2015 |
5557 |
312.36 |
| Feb 04 2015 |
3960 |
318.7 |
| Feb 04 2015 |
8065 |
377.03 |
| Feb 04 2015 |
5573 |
312.36 |
| Jan 28 2015 |
3974 |
318.7 |
| Jan 28 2015 |
8063 |
377.03 |
| Jan 28 2015 |
5578 |
312.36 |
| Jan 21 2015 |
3991 |
318.7 |
| Jan 21 2015 |
8076 |
377.03 |
| Jan 21 2015 |
5596 |
312.36 |
| Jan 14 2015 |
8087 |
377.03 |
| Jan 14 2015 |
3999 |
318.7 |
| Jan 14 2015 |
5610 |
312.36 |
| Jan 07 2015 |
8087 |
377.03 |
| Jan 07 2015 |
3996 |
318.7 |
| Jan 07 2015 |
5605 |
312.36 |
| Dec 31 2014 |
3996 |
318.7 |
| Dec 31 2014 |
8087 |
377.03 |
| Dec 31 2014 |
5609 |
312.36 |
| Dec 24 2014 |
8087 |
377.03 |
| Dec 24 2014 |
3996 |
318.7 |
| Dec 24 2014 |
5609 |
312.36 |
| Dec 17 2014 |
3993 |
318.7 |
| Dec 17 2014 |
8087 |
377.03 |
| Dec 17 2014 |
5609 |
312.36 |
| Dec 10 2014 |
3993 |
318.7 |
| Dec 10 2014 |
8087 |
377.03 |
| Dec 10 2014 |
5609 |
312.36 |
| Dec 03 2014 |
3993 |
318.7 |
| Dec 03 2014 |
8087 |
377.03 |
| Dec 03 2014 |
5609 |
312.36 |
| Nov 26 2014 |
8087 |
377.03 |
| Nov 26 2014 |
3993 |
318.7 |
| Nov 26 2014 |
5609 |
312.36 |
| Nov 19 2014 |
3993 |
318.7 |
| Nov 19 2014 |
8087 |
377.03 |
| Nov 19 2014 |
5608 |
312.36 |
| Nov 12 2014 |
3993 |
318.7 |
| Nov 12 2014 |
8087 |
377.03 |
| Nov 12 2014 |
5608 |
312.36 |
| Nov 05 2014 |
8087 |
377.03 |
| Nov 05 2014 |
3993 |
318.7 |
| Nov 05 2014 |
5608 |
312.36 |
| Oct 29 2014 |
8085 |
377.03 |
| Oct 29 2014 |
3993 |
318.7 |
| Oct 29 2014 |
5608 |
312.36 |
| Oct 22 2014 |
3986 |
318.7 |
| Oct 22 2014 |
8077 |
377.03 |
| Oct 22 2014 |
5617 |
312.36 |
| Oct 15 2014 |
8053 |
377.03 |
| Oct 15 2014 |
3980 |
318.7 |
| Oct 15 2014 |
5616 |
312.36 |
| Oct 08 2014 |
8058 |
377.03 |
| Oct 08 2014 |
3980 |
318.7 |
| Oct 08 2014 |
5623 |
312.36 |
| Oct 01 2014 |
3991 |
318.7 |
| Oct 01 2014 |
8064 |
377.03 |
| Oct 01 2014 |
5630 |
312.36 |
| Sep 24 2014 |
4009 |
318.7 |
| Sep 24 2014 |
8093 |
377.03 |
| Sep 24 2014 |
5618 |
312.36 |
| Sep 17 2014 |
6447 |
359.32 |
| Sep 17 2014 |
4055 |
318.7 |
| Sep 17 2014 |
5641 |
312.36 |
| Sep 10 2014 |
4022 |
318.7 |
| Sep 10 2014 |
6464 |
359.32 |
| Sep 10 2014 |
5636 |
312.36 |
| Sep 03 2014 |
5003 |
332.9 |
| Sep 03 2014 |
6459 |
359.32 |
| Sep 03 2014 |
6479 |
321.45 |
| Aug 27 2014 |
5056 |
332.9 |
| Aug 27 2014 |
6380 |
359.32 |
| Aug 27 2014 |
6483 |
321.45 |
| Aug 20 2014 |
6360 |
359.32 |
| Aug 20 2014 |
5055 |
332.9 |
| Aug 20 2014 |
6488 |
321.45 |
| Aug 13 2014 |
5079 |
332.9 |
| Aug 13 2014 |
6365 |
359.32 |
| Aug 13 2014 |
6555 |
321.45 |
| Aug 06 2014 |
5114 |
332.9 |
| Aug 06 2014 |
6457 |
359.32 |
| Aug 06 2014 |
6577 |
321.45 |
| Jul 30 2014 |
6476 |
359.32 |
| Jul 30 2014 |
5131 |
332.9 |
| Jul 30 2014 |
6630 |
321.45 |
| Jul 23 2014 |
5113 |
332.9 |
| Jul 23 2014 |
6491 |
359.32 |
| Jul 23 2014 |
6619 |
321.45 |
| Jul 16 2014 |
5101 |
332.9 |
| Jul 16 2014 |
6560 |
359.32 |
| Jul 16 2014 |
6346 |
319.05 |
| Jul 09 2014 |
5155 |
332.9 |
| Jul 09 2014 |
6583 |
359.32 |
| Jul 09 2014 |
6336 |
319.05 |
| Jul 02 2014 |
5196 |
332.9 |
| Jul 02 2014 |
6631 |
359.32 |
| Jul 02 2014 |
6462 |
319.05 |
| Jun 25 2014 |
5275 |
332.9 |
| Jun 25 2014 |
6686 |
359.32 |
| Jun 25 2014 |
6443 |
319.05 |
| Jun 18 2014 |
5328 |
332.9 |
| Jun 18 2014 |
6717 |
359.32 |
| Jun 18 2014 |
6492 |
319.05 |
| Jun 11 2014 |
6744 |
359.32 |
| Jun 11 2014 |
5376 |
332.9 |
| Jun 11 2014 |
6539 |
319.05 |
| Jun 04 2014 |
5029 |
325.74 |
| Jun 04 2014 |
6827 |
359.32 |
| Jun 04 2014 |
7419 |
327.25 |
| May 28 2014 |
4006 |
309.11 |
| May 28 2014 |
6867 |
359.32 |
| May 28 2014 |
6672 |
318.9 |
| May 21 2014 |
6866 |
359.32 |
| May 21 2014 |
4051 |
309.11 |
| May 21 2014 |
6693 |
318.9 |
| May 14 2014 |
6918 |
359.32 |
| May 14 2014 |
4100 |
309.11 |
| May 14 2014 |
6738 |
318.9 |
| May 07 2014 |
3502 |
299.52 |
| May 07 2014 |
5882 |
348.1 |
| May 07 2014 |
6260 |
313.19 |
| Apr 30 2014 |
6133 |
348.1 |
| Apr 30 2014 |
3685 |
299.52 |
| Apr 30 2014 |
6488 |
313.19 |
| Apr 23 2014 |
7108 |
357.98 |
| Apr 23 2014 |
3524 |
296.21 |
| Apr 23 2014 |
5330 |
366.18 |
| Apr 23 2014 |
6563 |
313.19 |
| Apr 16 2014 |
5276 |
366.18 |
| Apr 16 2014 |
3533 |
296.21 |
| Apr 16 2014 |
7112 |
357.98 |
| Apr 16 2014 |
6543 |
313.19 |
| Apr 09 2014 |
3599 |
296.21 |
| Apr 09 2014 |
5291 |
366.18 |
| Apr 09 2014 |
7356 |
357.98 |
| Apr 09 2014 |
6644 |
313.19 |
| Apr 02 2014 |
6881 |
352.25 |
| Apr 02 2014 |
3652 |
296.21 |
| Apr 02 2014 |
5151 |
366.18 |
| Apr 02 2014 |
5854 |
305.95 |
| Mar 26 2014 |
5143 |
366.18 |
| Mar 26 2014 |
3729 |
296.21 |
| Mar 26 2014 |
7369 |
358.93 |
| Mar 26 2014 |
5356 |
299.52 |
| Mar 19 2014 |
5244 |
366.18 |
| Mar 19 2014 |
3764 |
296.21 |
| Mar 19 2014 |
8132 |
367.26 |
| Mar 19 2014 |
5395 |
299.52 |
| Mar 12 2014 |
3186 |
285.99 |
| Mar 12 2014 |
5256 |
366.18 |
| Mar 12 2014 |
8159 |
367.26 |
| Mar 12 2014 |
5141 |
296.21 |
| Mar 05 2014 |
9005 |
376.75 |
| Mar 05 2014 |
3197 |
285.99 |
| Mar 05 2014 |
5211 |
366.18 |
| Mar 05 2014 |
5168 |
296.21 |
| Feb 26 2014 |
3219 |
285.99 |
| Feb 26 2014 |
5251 |
366.18 |
| Feb 26 2014 |
8992 |
376.75 |
| Feb 26 2014 |
5197 |
296.21 |
| Feb 19 2014 |
5271 |
366.18 |
| Feb 19 2014 |
3250 |
285.99 |
| Feb 19 2014 |
9035 |
376.75 |
| Feb 19 2014 |
5234 |
296.21 |
| Feb 12 2014 |
9021 |
376.75 |
| Feb 12 2014 |
3247 |
285.99 |
| Feb 12 2014 |
5312 |
366.18 |
| Feb 12 2014 |
5233 |
296.21 |
| Feb 05 2014 |
5307 |
366.18 |
| Feb 05 2014 |
3311 |
285.99 |
| Feb 05 2014 |
9063 |
376.75 |
| Feb 05 2014 |
5267 |
296.21 |
| Jan 29 2014 |
3345 |
285.99 |
| Jan 29 2014 |
5307 |
366.18 |
| Jan 29 2014 |
9016 |
376.75 |
| Jan 29 2014 |
5293 |
296.21 |
| Jan 22 2014 |
5309 |
366.18 |
| Jan 22 2014 |
3361 |
285.99 |
| Jan 22 2014 |
8983 |
376.75 |
| Jan 22 2014 |
5290 |
296.21 |
| Jan 15 2014 |
5309 |
366.18 |
| Jan 15 2014 |
3378 |
285.99 |
| Jan 15 2014 |
8990 |
376.75 |
| Jan 15 2014 |
5301 |
296.21 |
| Jan 08 2014 |
3383 |
285.99 |
| Jan 08 2014 |
5309 |
366.18 |
| Jan 08 2014 |
8952 |
376.75 |
| Jan 08 2014 |
5304 |
296.21 |
| Jan 01 2014 |
3385 |
285.99 |
| Jan 01 2014 |
5309 |
366.18 |
| Jan 01 2014 |
8952 |
376.75 |
| Jan 01 2014 |
5304 |
296.21 |
| Dec 25 2013 |
8952 |
376.75 |
| Dec 25 2013 |
5315 |
366.18 |
| Dec 25 2013 |
3385 |
285.99 |
| Dec 25 2013 |
5303 |
296.21 |
| Dec 18 2013 |
5315 |
366.18 |
| Dec 18 2013 |
3385 |
285.99 |
| Dec 18 2013 |
8952 |
376.75 |
| Dec 18 2013 |
5303 |
296.21 |
| Dec 11 2013 |
5317 |
366.18 |
| Dec 11 2013 |
3385 |
285.99 |
| Dec 11 2013 |
8953 |
376.75 |
| Dec 11 2013 |
5303 |
296.21 |
| Dec 04 2013 |
8954 |
376.75 |
| Dec 04 2013 |
3385 |
285.99 |
| Dec 04 2013 |
5317 |
366.18 |
| Dec 04 2013 |
5305 |
296.21 |
| Nov 27 2013 |
8954 |
376.75 |
| Nov 27 2013 |
3385 |
285.99 |
| Nov 27 2013 |
5317 |
366.18 |
| Nov 27 2013 |
5305 |
296.21 |
| Nov 20 2013 |
3385 |
285.99 |
| Nov 20 2013 |
5318 |
366.18 |
| Nov 20 2013 |
8954 |
376.75 |
| Nov 20 2013 |
5306 |
296.21 |
| Nov 13 2013 |
8954 |
376.75 |
| Nov 13 2013 |
3385 |
285.99 |
| Nov 13 2013 |
5318 |
366.18 |
| Nov 13 2013 |
5305 |
296.21 |
| Nov 06 2013 |
8954 |
376.75 |
| Nov 06 2013 |
5318 |
366.18 |
| Nov 06 2013 |
3385 |
285.99 |
| Nov 06 2013 |
5305 |
296.21 |
| Oct 30 2013 |
5318 |
366.18 |
| Oct 30 2013 |
3385 |
285.99 |
| Oct 30 2013 |
8954 |
376.75 |
| Oct 30 2013 |
5304 |
296.21 |
| Oct 23 2013 |
3385 |
285.99 |
| Oct 23 2013 |
5318 |
366.18 |
| Oct 23 2013 |
8950 |
376.75 |
| Oct 23 2013 |
5304 |
296.21 |
| Oct 16 2013 |
8990 |
376.75 |
| Oct 16 2013 |
3975 |
296.21 |
| Oct 16 2013 |
5300 |
366.18 |
| Oct 16 2013 |
5307 |
296.21 |
| Oct 09 2013 |
5280 |
366.18 |
| Oct 09 2013 |
3986 |
296.21 |
| Oct 09 2013 |
8916 |
376.75 |
| Oct 09 2013 |
5320 |
296.21 |
| Oct 02 2013 |
3987 |
296.21 |
| Oct 02 2013 |
5309 |
366.18 |
| Oct 02 2013 |
7982 |
366.34 |
| Oct 02 2013 |
5323 |
296.21 |
| Sep 25 2013 |
3965 |
296.21 |
| Sep 25 2013 |
5297 |
366.18 |
| Sep 25 2013 |
7954 |
366.34 |
| Sep 25 2013 |
5324 |
296.21 |
| Sep 18 2013 |
7885 |
366.34 |
| Sep 18 2013 |
3947 |
296.21 |
| Sep 18 2013 |
5274 |
366.18 |
| Sep 18 2013 |
5292 |
296.21 |
| Sep 11 2013 |
5185 |
366.18 |
| Sep 11 2013 |
3931 |
296.21 |
| Sep 11 2013 |
7902 |
366.34 |
| Sep 11 2013 |
5293 |
296.21 |
| Sep 04 2013 |
3962 |
296.21 |
| Sep 04 2013 |
5222 |
366.18 |
| Sep 04 2013 |
7951 |
366.34 |
| Sep 04 2013 |
5309 |
296.21 |
| Aug 28 2013 |
7941 |
366.34 |
| Aug 28 2013 |
5397 |
366.18 |
| Aug 28 2013 |
4000 |
296.21 |
| Aug 28 2013 |
5349 |
296.21 |
| Aug 21 2013 |
5385 |
366.18 |
| Aug 21 2013 |
4050 |
296.21 |
| Aug 21 2013 |
7985 |
366.34 |
| Aug 21 2013 |
5388 |
296.21 |
| Aug 14 2013 |
4085 |
296.21 |
| Aug 14 2013 |
4997 |
366.18 |
| Aug 14 2013 |
8028 |
366.34 |
| Aug 14 2013 |
5150 |
296.21 |
| Aug 07 2013 |
5041 |
366.18 |
| Aug 07 2013 |
4155 |
296.21 |
| Aug 07 2013 |
8019 |
366.34 |
| Aug 07 2013 |
5211 |
296.21 |
| Jul 31 2013 |
5040 |
366.18 |
| Jul 31 2013 |
4202 |
296.21 |
| Jul 31 2013 |
8135 |
366.34 |
| Jul 31 2013 |
5258 |
296.21 |
| Jul 24 2013 |
4233 |
296.21 |
| Jul 24 2013 |
5063 |
366.18 |
| Jul 24 2013 |
8067 |
366.34 |
| Jul 24 2013 |
5289 |
296.21 |
| Jul 17 2013 |
4255 |
296.21 |
| Jul 17 2013 |
4975 |
366.18 |
| Jul 17 2013 |
8095 |
366.34 |
| Jul 17 2013 |
5294 |
296.21 |
| Jul 10 2013 |
8137 |
366.34 |
| Jul 10 2013 |
4315 |
296.21 |
| Jul 10 2013 |
5075 |
366.18 |
| Jul 10 2013 |
5359 |
296.21 |
| Jul 03 2013 |
4386 |
296.21 |
| Jul 03 2013 |
4986 |
366.18 |
| Jul 03 2013 |
8174 |
366.34 |
| Jul 03 2013 |
5326 |
296.21 |
| Jun 26 2013 |
4904 |
366.18 |
| Jun 26 2013 |
4527 |
296.21 |
| Jun 26 2013 |
8162 |
366.34 |
| Jun 26 2013 |
5443 |
296.21 |
| Jun 19 2013 |
8264 |
366.34 |
| Jun 19 2013 |
4776 |
366.18 |
| Jun 19 2013 |
4607 |
296.21 |
| Jun 19 2013 |
5520 |
296.21 |
| Jun 12 2013 |
8345 |
366.34 |
| Jun 12 2013 |
4637 |
296.21 |
| Jun 12 2013 |
4954 |
366.18 |
| Jun 12 2013 |
5621 |
296.21 |
| Jun 05 2013 |
4739 |
366.18 |
| Jun 05 2013 |
7893 |
339.59 |
| Jun 05 2013 |
8298 |
366.34 |
| Jun 05 2013 |
7374 |
316.21 |
| May 29 2013 |
8241 |
366.34 |
| May 29 2013 |
7954 |
339.59 |
| May 29 2013 |
4728 |
366.18 |
| May 29 2013 |
7387 |
316.21 |
| May 22 2013 |
8476 |
366.34 |
| May 22 2013 |
4758 |
366.18 |
| May 22 2013 |
8092 |
339.59 |
| May 22 2013 |
7556 |
316.21 |
| May 15 2013 |
5750 |
310.07 |
| May 15 2013 |
7193 |
350.76 |
| May 15 2013 |
8996 |
330.41 |
| May 08 2013 |
7055 |
326.78 |
| May 08 2013 |
7208 |
350.76 |
| May 08 2013 |
10206 |
342.77 |
| May 01 2013 |
7383 |
350.76 |
| May 01 2013 |
7168 |
326.78 |
| May 01 2013 |
10312 |
342.77 |
| Apr 24 2013 |
7140 |
326.78 |
| Apr 24 2013 |
7206 |
350.76 |
| Apr 24 2013 |
10307 |
342.77 |
| Apr 17 2013 |
7214 |
326.78 |
| Apr 17 2013 |
7300 |
350.76 |
| Apr 17 2013 |
10394 |
342.77 |
| Apr 10 2013 |
7122 |
326.78 |
| Apr 10 2013 |
11727 |
400.57 |
| Apr 10 2013 |
12825 |
363.68 |
| Apr 03 2013 |
11723 |
400.57 |
| Apr 03 2013 |
7121 |
326.78 |
| Apr 03 2013 |
12837 |
363.68 |
| Mar 27 2013 |
7159 |
326.78 |
| Mar 27 2013 |
11045 |
390.87 |
| Mar 27 2013 |
13665 |
369.51 |
| Mar 20 2013 |
10181 |
381.18 |
| Mar 20 2013 |
15088 |
381.18 |
| Mar 13 2013 |
14897 |
379.46 |
| Oct 19 2012 |
9535 |
381.18 |
| Oct 19 2012 |
13621 |
379.46 |
| Sep 23 2012 |
9455 |
381.18 |
| Sep 23 2012 |
13560 |
379.46 |
| Aug 31 2012 |
9125 |
381.18 |
| Aug 31 2012 |
13323 |
379.46 |
| Aug 24 2012 |
9034 |
381.18 |
| Aug 24 2012 |
13229 |
379.46 |
| Aug 10 2012 |
8824 |
381.18 |
| Aug 10 2012 |
12988 |
379.46 |
| Aug 03 2012 |
8683 |
381.18 |
| Aug 03 2012 |
12838 |
379.46 |
| Jul 27 2012 |
8610 |
381.18 |
| Jul 27 2012 |
12610 |
379.46 |
| Jul 06 2012 |
8342 |
381.18 |
| Jul 06 2012 |
12335 |
379.46 |
| Jun 22 2012 |
8232 |
381.18 |
| Jun 22 2012 |
11797 |
379.46 |
| Jun 15 2012 |
8128 |
381.18 |
| Jun 15 2012 |
12259 |
379.46 |
| Jun 08 2012 |
7971 |
381.18 |
| Jun 08 2012 |
12174 |
379.46 |
| Jun 01 2012 |
7980 |
381.18 |
| Jun 01 2012 |
12040 |
379.46 |
| May 25 2012 |
7458 |
381.18 |
| May 25 2012 |
11220 |
379.46 |
| May 18 2012 |
7558 |
381.18 |
| May 18 2012 |
11368 |
379.46 |
| May 11 2012 |
7416 |
381.18 |
| May 11 2012 |
11385 |
379.46 |
| May 04 2012 |
6874 |
381.18 |
| May 04 2012 |
11121 |
379.46 |
| Apr 27 2012 |
6161 |
381.18 |
| Apr 27 2012 |
10899 |
379.46 |
| Apr 13 2012 |
4897 |
381.18 |
| Apr 13 2012 |
10238 |
379.46 |
| Apr 06 2012 |
4449 |
381.18 |
| Apr 06 2012 |
10014 |
379.46 |
| Mar 27 2012 |
9714 |
377.74 |
