| Aug 12 2021 |
6384 |
491.85 |
| Aug 12 2021 |
7845 |
491.85 |
| Aug 05 2021 |
6527 |
491.85 |
| Aug 05 2021 |
7865 |
491.85 |
| Jul 29 2021 |
6703 |
491.85 |
| Jul 29 2021 |
7970 |
491.85 |
| Jul 22 2021 |
6687 |
491.85 |
| Jul 22 2021 |
7861 |
491.85 |
| Jul 15 2021 |
7012 |
491.85 |
| Jul 15 2021 |
7901 |
491.85 |
| Jul 08 2021 |
7030 |
491.85 |
| Jul 08 2021 |
7929 |
491.85 |
| Jul 01 2021 |
7100 |
491.85 |
| Jul 01 2021 |
7897 |
491.85 |
| Jun 24 2021 |
7124 |
491.85 |
| Jun 24 2021 |
7838 |
491.85 |
| Jun 17 2021 |
7075 |
491.85 |
| Jun 17 2021 |
7739 |
491.85 |
| Jun 10 2021 |
6990 |
491.85 |
| Jun 10 2021 |
7409 |
491.85 |
| Jun 03 2021 |
7177 |
491.85 |
| May 27 2021 |
6928 |
491.85 |
| May 27 2021 |
7207 |
491.85 |
| May 07 2021 |
17793 |
491.85 |
| Jul 12 2019 |
15392 |
512.33 |
| Jul 12 2019 |
22046 |
512.33 |
| Jul 05 2019 |
15612 |
512.33 |
| Jul 05 2019 |
22484 |
512.33 |
| Jun 28 2019 |
15734 |
512.33 |
| Jun 28 2019 |
22685 |
512.33 |
| Jun 21 2019 |
15704 |
512.33 |
| Jun 21 2019 |
22542 |
512.33 |
| Jun 14 2019 |
15671 |
512.33 |
| Jun 14 2019 |
22645 |
512.33 |
| Jun 07 2019 |
15780 |
512.33 |
| Jun 07 2019 |
22862 |
512.33 |
| May 31 2019 |
15738 |
512.33 |
| May 31 2019 |
22763 |
512.33 |
| May 24 2019 |
15681 |
512.33 |
| May 24 2019 |
22793 |
512.33 |
| May 17 2019 |
15745 |
512.33 |
| May 17 2019 |
22761 |
512.33 |
| May 10 2019 |
15872 |
512.33 |
| May 10 2019 |
22754 |
512.33 |
| May 03 2019 |
15931 |
512.33 |
| May 03 2019 |
22827 |
512.33 |
| Apr 26 2019 |
16090 |
512.33 |
| Apr 26 2019 |
22274 |
512.33 |
| Apr 19 2019 |
16059 |
512.33 |
| Apr 19 2019 |
22231 |
512.33 |
| Apr 18 2019 |
16068 |
512.33 |
| Apr 12 2019 |
16067 |
512.33 |
| Apr 12 2019 |
22330 |
512.33 |
| Apr 05 2019 |
15488 |
512.33 |
| Apr 05 2019 |
21753 |
512.33 |
| Mar 29 2019 |
15364 |
512.33 |
| Mar 29 2019 |
21550 |
512.33 |
| Mar 22 2019 |
15075 |
512.33 |
| Mar 22 2019 |
21253 |
512.33 |
| Mar 15 2019 |
15179 |
512.33 |
| Mar 15 2019 |
21198 |
512.33 |
| Mar 08 2019 |
14934 |
512.33 |
| Mar 08 2019 |
20920 |
512.33 |
| Mar 01 2019 |
15038 |
512.33 |
| Mar 01 2019 |
21006 |
512.33 |
| Feb 22 2019 |
15124 |
512.33 |
| Feb 22 2019 |
21095 |
512.33 |
| Feb 15 2019 |
14998 |
512.33 |
| Feb 15 2019 |
20865 |
512.33 |
| Feb 08 2019 |
14931 |
512.33 |
| Feb 08 2019 |
20639 |
512.33 |
| Feb 01 2019 |
14939 |
512.33 |
| Feb 01 2019 |
20650 |
512.33 |
| Jan 25 2019 |
14967 |
512.33 |
| Jan 25 2019 |
20672 |
512.33 |
| Jan 18 2019 |
15034 |
512.33 |
| Jan 18 2019 |
20697 |
512.33 |
| Jan 11 2019 |
15034 |
512.33 |
| Jan 11 2019 |
20675 |
512.33 |
| Jan 04 2019 |
15035 |
512.33 |
| Jan 04 2019 |
20686 |
512.33 |
| Dec 28 2018 |
15035 |
512.33 |
| Dec 28 2018 |
20686 |
512.33 |
| Dec 21 2018 |
15035 |
512.33 |
| Dec 21 2018 |
20686 |
512.33 |
| Dec 14 2018 |
15035 |
512.33 |
| Dec 14 2018 |
20686 |
512.33 |
| Dec 07 2018 |
15035 |
512.33 |
| Dec 07 2018 |
20678 |
512.33 |
| Nov 30 2018 |
15035 |
512.33 |
| Nov 30 2018 |
20678 |
512.33 |
| Nov 23 2018 |
15035 |
512.33 |
| Nov 23 2018 |
20678 |
512.33 |
| Nov 16 2018 |
15035 |
512.33 |
| Nov 16 2018 |
20678 |
512.33 |
| Nov 09 2018 |
15036 |
512.33 |
| Nov 09 2018 |
20679 |
512.33 |
| Nov 02 2018 |
15036 |
512.33 |
| Nov 02 2018 |
20644 |
512.33 |
| Oct 26 2018 |
15030 |
512.33 |
| Oct 26 2018 |
20638 |
512.33 |
| Oct 19 2018 |
15055 |
512.33 |
| Oct 19 2018 |
20664 |
512.33 |
| Oct 12 2018 |
14990 |
512.33 |
| Oct 12 2018 |
20607 |
512.33 |
| Oct 05 2018 |
15009 |
512.33 |
| Oct 05 2018 |
20734 |
512.33 |
| Sep 28 2018 |
14659 |
512.33 |
| Sep 28 2018 |
20240 |
512.33 |
| Sep 21 2018 |
14614 |
512.33 |
| Sep 21 2018 |
20210 |
512.33 |
| Sep 14 2018 |
14689 |
512.33 |
| Sep 14 2018 |
20277 |
512.33 |
| Sep 07 2018 |
14951 |
512.33 |
| Sep 07 2018 |
20657 |
512.33 |
| Aug 31 2018 |
14984 |
512.33 |
| Aug 31 2018 |
20730 |
512.33 |
| Aug 24 2018 |
15052 |
512.33 |
| Aug 24 2018 |
20711 |
512.33 |
| Aug 17 2018 |
14965 |
512.33 |
| Aug 17 2018 |
20950 |
512.33 |
| Aug 10 2018 |
14970 |
512.33 |
| Aug 10 2018 |
21051 |
512.33 |
| Aug 03 2018 |
15162 |
512.33 |
| Aug 03 2018 |
21256 |
512.33 |
| Jul 27 2018 |
15346 |
512.33 |
| Jul 27 2018 |
21335 |
512.33 |
| Apr 07 2017 |
1879 |
304.2 |
| Mar 31 2017 |
1939 |
304.2 |
| Mar 24 2017 |
1932 |
304.2 |
| Mar 17 2017 |
1938 |
304.2 |
| Mar 10 2017 |
1973 |
304.2 |
| Mar 03 2017 |
1983 |
304.2 |
| Feb 24 2017 |
2008 |
304.2 |
| Feb 17 2017 |
2025 |
304.2 |
| Feb 10 2017 |
2033 |
304.2 |
| Feb 03 2017 |
2037 |
304.2 |
| Jan 27 2017 |
2048 |
304.2 |
| Jan 20 2017 |
2044 |
304.2 |
| Jan 13 2017 |
2044 |
304.2 |
| Jan 06 2017 |
2044 |
304.2 |
| Dec 30 2016 |
2046 |
304.2 |
| Dec 23 2016 |
2046 |
304.2 |
| Dec 16 2016 |
2046 |
304.2 |
| Dec 09 2016 |
2046 |
304.2 |
| Dec 02 2016 |
2046 |
304.2 |
| Nov 25 2016 |
2045 |
304.2 |
| Nov 18 2016 |
2045 |
304.2 |
| Nov 11 2016 |
2045 |
304.2 |
| Nov 04 2016 |
2045 |
304.2 |
| Oct 28 2016 |
2042 |
304.2 |
| Oct 21 2016 |
2043 |
304.2 |
| Oct 14 2016 |
2056 |
304.2 |
| Oct 07 2016 |
2058 |
304.2 |
| Sep 30 2016 |
2060 |
304.2 |
| Sep 23 2016 |
2052 |
304.2 |
| Sep 16 2016 |
2071 |
304.2 |
| Sep 09 2016 |
2138 |
304.2 |
| Sep 02 2016 |
2170 |
304.2 |
| Aug 26 2016 |
2036 |
304.2 |
| Aug 19 2016 |
2037 |
304.2 |
| Aug 12 2016 |
2633 |
304.2 |
| Aug 05 2016 |
2723 |
304.2 |
| Jul 29 2016 |
2718 |
304.2 |
| Jul 22 2016 |
2813 |
304.2 |
| Jun 22 2016 |
3276 |
304.2 |
| Jun 15 2016 |
3332 |
304.2 |
| Jun 08 2016 |
3340 |
304.2 |
| Jun 01 2016 |
3532 |
304.2 |
| May 25 2016 |
3584 |
304.2 |
| May 18 2016 |
3607 |
304.2 |
| May 11 2016 |
3583 |
304.2 |
| May 04 2016 |
3569 |
304.2 |
| Jul 15 2015 |
14823 |
442.19 |
| Jul 15 2015 |
21375 |
442.19 |
| Jul 08 2015 |
14924 |
442.19 |
| Jul 08 2015 |
21526 |
442.19 |
| Jul 01 2015 |
15014 |
442.19 |
| Jul 01 2015 |
21634 |
442.19 |
| Jun 24 2015 |
15052 |
442.19 |
| Jun 24 2015 |
21712 |
442.19 |
| Jun 17 2015 |
14977 |
442.19 |
| Jun 17 2015 |
21732 |
442.19 |
| Jun 10 2015 |
15101 |
442.19 |
| Jun 10 2015 |
21736 |
442.19 |
| Jun 03 2015 |
15265 |
442.19 |
| Jun 03 2015 |
21910 |
442.19 |
| May 27 2015 |
15123 |
442.19 |
| May 27 2015 |
21715 |
442.19 |
| May 20 2015 |
15174 |
442.19 |
| May 20 2015 |
21764 |
442.19 |
| May 13 2015 |
15325 |
442.19 |
| May 13 2015 |
21811 |
442.19 |
| May 06 2015 |
15184 |
442.19 |
| May 06 2015 |
21453 |
442.19 |
| Apr 29 2015 |
15388 |
442.19 |
| Apr 29 2015 |
21722 |
442.19 |
| Apr 22 2015 |
15458 |
442.19 |
| Apr 22 2015 |
21800 |
442.19 |
| Apr 15 2015 |
15235 |
442.19 |
| Apr 15 2015 |
21605 |
442.19 |
| Apr 08 2015 |
15236 |
442.19 |
| Apr 08 2015 |
21707 |
442.19 |
| Apr 01 2015 |
15379 |
442.19 |
| Apr 01 2015 |
22089 |
442.19 |
| Mar 25 2015 |
14906 |
442.19 |
| Mar 25 2015 |
21434 |
442.19 |
| Mar 18 2015 |
14418 |
442.19 |
| Mar 18 2015 |
20857 |
442.19 |
| Mar 11 2015 |
14718 |
442.19 |
| Mar 11 2015 |
21437 |
442.19 |
| Mar 04 2015 |
14942 |
442.19 |
| Mar 04 2015 |
21668 |
442.19 |
| Feb 25 2015 |
14973 |
442.19 |
| Feb 25 2015 |
21661 |
442.19 |
| Feb 18 2015 |
15090 |
442.19 |
| Feb 18 2015 |
21747 |
442.19 |
| Feb 11 2015 |
15109 |
442.19 |
| Feb 11 2015 |
21741 |
442.19 |
| Feb 04 2015 |
15147 |
442.19 |
| Feb 04 2015 |
21760 |
442.19 |
| Jan 28 2015 |
15097 |
442.19 |
| Jan 28 2015 |
21778 |
442.19 |
| Jan 21 2015 |
15113 |
442.19 |
| Jan 21 2015 |
21788 |
442.19 |
| Jan 14 2015 |
15132 |
442.19 |
| Jan 14 2015 |
21795 |
442.19 |
| Jan 07 2015 |
15132 |
442.19 |
| Jan 07 2015 |
21764 |
442.19 |
| Dec 31 2014 |
15132 |
442.19 |
| Dec 31 2014 |
21776 |
442.19 |
| Dec 24 2014 |
15132 |
442.19 |
| Dec 24 2014 |
21776 |
442.19 |
| Dec 17 2014 |
15132 |
442.19 |
| Dec 17 2014 |
21766 |
442.19 |
| Dec 10 2014 |
15132 |
442.19 |
| Dec 10 2014 |
21766 |
442.19 |
| Dec 03 2014 |
15132 |
442.19 |
| Dec 03 2014 |
21766 |
442.19 |
| Nov 26 2014 |
15132 |
442.19 |
| Nov 26 2014 |
21766 |
442.19 |
| Nov 19 2014 |
15132 |
442.19 |
| Nov 19 2014 |
21766 |
442.19 |
| Nov 12 2014 |
15132 |
442.19 |
| Nov 12 2014 |
21766 |
442.19 |
| Nov 05 2014 |
15132 |
442.19 |
| Nov 05 2014 |
21767 |
442.19 |
| Oct 29 2014 |
15127 |
442.19 |
| Oct 29 2014 |
21764 |
442.19 |
| Oct 22 2014 |
15106 |
442.19 |
| Oct 22 2014 |
21775 |
442.19 |
| Oct 15 2014 |
15028 |
442.19 |
| Oct 15 2014 |
21706 |
442.19 |
| Oct 08 2014 |
15033 |
442.19 |
| Oct 08 2014 |
21687 |
442.19 |
| Oct 01 2014 |
15041 |
442.19 |
| Oct 01 2014 |
21716 |
442.19 |
| Sep 24 2014 |
15138 |
442.19 |
| Sep 24 2014 |
21749 |
442.19 |
| Sep 17 2014 |
15027 |
442.19 |
| Sep 17 2014 |
21713 |
442.19 |
| Sep 10 2014 |
15042 |
442.19 |
| Sep 10 2014 |
21735 |
442.19 |
| Sep 03 2014 |
15074 |
442.19 |
| Sep 03 2014 |
21792 |
442.19 |
| Aug 27 2014 |
14964 |
442.19 |
| Aug 27 2014 |
21848 |
442.19 |
| Aug 20 2014 |
14962 |
442.19 |
| Aug 20 2014 |
21862 |
442.19 |
| Aug 13 2014 |
14924 |
442.19 |
| Aug 13 2014 |
21925 |
442.19 |
| Aug 06 2014 |
15097 |
442.19 |
| Aug 06 2014 |
22012 |
442.19 |
| Jul 30 2014 |
15127 |
442.19 |
| Jul 30 2014 |
22176 |
442.19 |
| Jul 23 2014 |
15016 |
442.19 |
| Jul 23 2014 |
21978 |
442.19 |
| Sep 25 2013 |
2332 |
275.69 |
| Sep 25 2013 |
3795 |
275.69 |
| Sep 18 2013 |
2316 |
275.69 |
| Sep 18 2013 |
3768 |
275.69 |
| Sep 11 2013 |
2337 |
275.69 |
| Sep 11 2013 |
3770 |
275.69 |
| Sep 04 2013 |
2363 |
275.69 |
| Sep 04 2013 |
3795 |
275.69 |
| Aug 28 2013 |
2379 |
275.69 |
| Aug 28 2013 |
3839 |
275.69 |
| Aug 21 2013 |
2394 |
275.69 |
| Aug 21 2013 |
3888 |
275.69 |
| Aug 14 2013 |
2401 |
275.69 |
| Aug 14 2013 |
3745 |
275.69 |
| Aug 07 2013 |
6981 |
353.55 |
| Aug 07 2013 |
10717 |
353.55 |
| Jul 31 2013 |
7095 |
353.55 |
| Jul 31 2013 |
10793 |
353.55 |
| Jul 24 2013 |
7027 |
353.55 |
| Jul 24 2013 |
10831 |
353.55 |
| Jul 17 2013 |
7059 |
353.55 |
| Jul 17 2013 |
10871 |
353.55 |
| Jul 10 2013 |
7097 |
353.55 |
| Jul 10 2013 |
11001 |
353.55 |
| Jul 03 2013 |
7143 |
353.55 |
| Jul 03 2013 |
10991 |
353.55 |
| Jun 26 2013 |
7120 |
353.55 |
| Jun 26 2013 |
11137 |
353.55 |
| Jun 19 2013 |
7202 |
353.55 |
| Jun 19 2013 |
11131 |
353.55 |
| Jun 12 2013 |
7285 |
353.55 |
| Jun 12 2013 |
11301 |
353.55 |
| Jun 05 2013 |
7226 |
353.55 |
| Jun 05 2013 |
11207 |
353.55 |
| May 29 2013 |
7145 |
353.55 |
| May 29 2013 |
11214 |
353.55 |
| May 22 2013 |
7357 |
353.55 |
| May 22 2013 |
11460 |
353.55 |
| May 15 2013 |
10120 |
361.19 |
| May 15 2013 |
7414 |
353.55 |
| May 15 2013 |
12064 |
358.13 |
| May 08 2013 |
10087 |
361.19 |
| May 08 2013 |
7422 |
353.55 |
| May 08 2013 |
11990 |
358.13 |
| May 01 2013 |
7613 |
353.55 |
| May 01 2013 |
10199 |
361.19 |
| May 01 2013 |
12141 |
358.13 |
| Apr 24 2013 |
10184 |
361.19 |
| Apr 24 2013 |
7442 |
353.55 |
| Apr 24 2013 |
12101 |
358.13 |
| Apr 17 2013 |
10232 |
361.19 |
| Apr 17 2013 |
7544 |
353.55 |
| Apr 17 2013 |
12211 |
358.13 |
| Apr 10 2013 |
10104 |
361.19 |
| Apr 10 2013 |
7559 |
353.55 |
| Apr 10 2013 |
12169 |
358.13 |
| Apr 03 2013 |
7580 |
353.55 |
| Apr 03 2013 |
10083 |
361.19 |
| Apr 03 2013 |
12195 |
358.13 |
| Mar 27 2013 |
10108 |
361.19 |
| Mar 27 2013 |
8555 |
362.76 |
| Mar 27 2013 |
11066 |
348.09 |
| Mar 20 2013 |
9963 |
361.19 |
| Mar 20 2013 |
8509 |
362.76 |
| Mar 20 2013 |
11070 |
348.09 |
| Mar 13 2013 |
5797 |
353.55 |
| Mar 13 2013 |
11086 |
348.09 |
| Oct 19 2012 |
8697 |
361.19 |
| Oct 19 2012 |
7966 |
362.76 |
| Oct 19 2012 |
13579 |
379.18 |
| Sep 23 2012 |
11680 |
406.29 |
| Sep 23 2012 |
8653 |
361.19 |
| Sep 23 2012 |
14281 |
384.75 |
| Aug 31 2012 |
8469 |
361.19 |
| Aug 31 2012 |
11226 |
406.29 |
| Aug 31 2012 |
14031 |
384.75 |
| Aug 24 2012 |
11099 |
406.29 |
| Aug 24 2012 |
8381 |
361.19 |
| Aug 24 2012 |
13948 |
384.75 |
| Aug 10 2012 |
8162 |
361.19 |
| Aug 10 2012 |
8830 |
381.18 |
| Aug 10 2012 |
12942 |
379.18 |
| Aug 03 2012 |
8690 |
381.18 |
| Aug 03 2012 |
8055 |
361.19 |
| Aug 03 2012 |
12796 |
379.18 |
| Jul 27 2012 |
8618 |
381.18 |
| Jul 27 2012 |
7867 |
361.19 |
| Jul 27 2012 |
12572 |
379.18 |
| Jul 06 2012 |
7558 |
361.19 |
| Jul 06 2012 |
8348 |
381.18 |
| Jul 06 2012 |
12296 |
379.18 |
| Jun 22 2012 |
6925 |
361.19 |
| Jun 22 2012 |
8227 |
381.18 |
| Jun 22 2012 |
11762 |
379.18 |
| Jun 15 2012 |
6968 |
361.19 |
| Jun 15 2012 |
8123 |
381.18 |
| Jun 15 2012 |
12225 |
379.18 |
| Jun 08 2012 |
6937 |
361.19 |
| Jun 08 2012 |
7965 |
381.18 |
| Jun 08 2012 |
12140 |
379.18 |
| Jun 01 2012 |
6648 |
361.19 |
| Jun 01 2012 |
7984 |
381.18 |
| Jun 01 2012 |
12006 |
379.18 |
| May 25 2012 |
5618 |
361.19 |
| May 25 2012 |
7454 |
381.18 |
| May 25 2012 |
11188 |
379.18 |
| May 18 2012 |
7554 |
381.18 |
| May 18 2012 |
14183 |
406.18 |
| May 11 2012 |
7414 |
381.18 |
| May 11 2012 |
14179 |
406.18 |
| May 04 2012 |
6869 |
381.18 |
| May 04 2012 |
13832 |
406.18 |
| Apr 27 2012 |
6157 |
381.18 |
| Apr 27 2012 |
13493 |
406.18 |
| Apr 13 2012 |
4879 |
381.18 |
| Apr 13 2012 |
12556 |
406.18 |
| Apr 06 2012 |
4453 |
381.18 |
| Apr 06 2012 |
12252 |
406.18 |
| Mar 27 2012 |
14272 |
431.17 |
