| May 01 2024 |
2158 |
370.2 |
| May 01 2024 |
1169 |
318 |
| May 01 2024 |
5072 |
371.95 |
| Apr 24 2024 |
2218 |
365.86 |
| Apr 24 2024 |
1793 |
318 |
| Apr 24 2024 |
4267 |
370.66 |
| Apr 17 2024 |
2188 |
365.86 |
| Apr 17 2024 |
1793 |
318 |
| Apr 17 2024 |
4266 |
370.66 |
| Apr 10 2024 |
2179 |
365.86 |
| Apr 10 2024 |
6139 |
421.3 |
| Apr 10 2024 |
4278 |
370.66 |
| Apr 03 2024 |
2183 |
365.86 |
| Apr 03 2024 |
6159 |
421.3 |
| Apr 03 2024 |
4240 |
370.66 |
| Mar 27 2024 |
2163 |
365.86 |
| Mar 27 2024 |
9844 |
524.61 |
| Mar 27 2024 |
4300 |
370.66 |
| Mar 21 2024 |
2157 |
365.86 |
| Mar 21 2024 |
9874 |
524.61 |
| Mar 21 2024 |
4279 |
370.66 |
| Mar 14 2024 |
2137 |
365.86 |
| Mar 14 2024 |
9818 |
524.61 |
| Mar 14 2024 |
4333 |
370.66 |
| Mar 07 2024 |
2144 |
365.86 |
| Mar 07 2024 |
9802 |
524.61 |
| Mar 07 2024 |
4337 |
370.66 |
| Feb 29 2024 |
2145 |
365.86 |
| Feb 29 2024 |
9802 |
524.61 |
| Feb 29 2024 |
4330 |
370.66 |
| Feb 22 2024 |
2145 |
365.86 |
| Feb 22 2024 |
9812 |
524.61 |
| Feb 22 2024 |
4341 |
370.66 |
| Feb 15 2024 |
2138 |
365.86 |
| Feb 15 2024 |
9851 |
524.61 |
| Feb 15 2024 |
4320 |
370.66 |
| Feb 08 2024 |
2127 |
365.86 |
| Feb 08 2024 |
9976 |
524.61 |
| Feb 08 2024 |
4308 |
370.66 |
| Feb 01 2024 |
2120 |
365.86 |
| Feb 01 2024 |
10021 |
524.61 |
| Feb 01 2024 |
4271 |
370.66 |
| Jan 25 2024 |
2107 |
365.86 |
| Jan 25 2024 |
10064 |
524.61 |
| Jan 25 2024 |
4220 |
370.66 |
| Jan 18 2024 |
2107 |
365.86 |
| Jan 18 2024 |
10005 |
524.61 |
| Jan 18 2024 |
4224 |
370.66 |
| Jan 11 2024 |
2105 |
365.86 |
| Jan 11 2024 |
9975 |
524.61 |
| Jan 11 2024 |
4218 |
370.66 |
| Jan 04 2024 |
2106 |
365.86 |
| Jan 04 2024 |
9974 |
524.61 |
| Jan 04 2024 |
4160 |
370.66 |
| Dec 28 2023 |
2104 |
365.86 |
| Dec 28 2023 |
9958 |
524.61 |
| Dec 28 2023 |
4150 |
370.66 |
| Dec 21 2023 |
2104 |
365.86 |
| Dec 21 2023 |
9958 |
524.61 |
| Dec 21 2023 |
4150 |
370.66 |
| Dec 14 2023 |
2105 |
365.86 |
| Dec 14 2023 |
9958 |
524.61 |
| Dec 14 2023 |
4125 |
370.66 |
| Dec 07 2023 |
2105 |
365.86 |
| Dec 07 2023 |
9918 |
524.61 |
| Dec 07 2023 |
4125 |
370.66 |
| Nov 30 2023 |
2107 |
365.86 |
| Nov 30 2023 |
9592 |
524.61 |
| Nov 30 2023 |
4130 |
370.66 |
| Nov 23 2023 |
2107 |
365.86 |
| Nov 23 2023 |
9588 |
524.61 |
| Nov 23 2023 |
4115 |
370.66 |
| Nov 16 2023 |
2099 |
365.86 |
| Nov 16 2023 |
9301 |
524.61 |
| Nov 16 2023 |
4084 |
370.66 |
| Nov 09 2023 |
1844 |
355.63 |
| Nov 09 2023 |
9124 |
524.61 |
| Nov 09 2023 |
3263 |
355.63 |
| Nov 02 2023 |
1844 |
355.63 |
| Nov 02 2023 |
9040 |
524.61 |
| Nov 02 2023 |
3261 |
355.63 |
| Oct 26 2023 |
1826 |
355.63 |
| Oct 26 2023 |
6299 |
435.55 |
| Oct 26 2023 |
3256 |
355.63 |
| Oct 19 2023 |
1819 |
355.63 |
| Oct 19 2023 |
6276 |
435.55 |
| Oct 19 2023 |
3237 |
355.63 |
| Oct 12 2023 |
1820 |
355.63 |
| Oct 12 2023 |
6307 |
435.55 |
| Oct 12 2023 |
3216 |
355.63 |
| Oct 05 2023 |
1821 |
355.63 |
| Oct 05 2023 |
6311 |
435.55 |
| Oct 05 2023 |
3085 |
355.63 |
| Sep 28 2023 |
1822 |
355.63 |
| Sep 28 2023 |
6342 |
435.55 |
| Sep 28 2023 |
3081 |
355.63 |
| Sep 21 2023 |
1766 |
355.63 |
| Sep 21 2023 |
6284 |
435.55 |
| Sep 21 2023 |
3028 |
355.63 |
| Sep 14 2023 |
1781 |
355.63 |
| Sep 14 2023 |
6310 |
435.55 |
| Sep 14 2023 |
3071 |
355.63 |
| Sep 07 2023 |
1818 |
355.63 |
| Sep 07 2023 |
6273 |
435.55 |
| Sep 07 2023 |
3113 |
355.63 |
| Aug 31 2023 |
1802 |
355.63 |
| Aug 31 2023 |
6289 |
435.55 |
| Aug 31 2023 |
3117 |
355.63 |
| Aug 24 2023 |
1825 |
355.63 |
| Aug 24 2023 |
6378 |
435.55 |
| Aug 24 2023 |
3098 |
355.63 |
| Aug 17 2023 |
1883 |
355.63 |
| Aug 17 2023 |
6429 |
435.55 |
| Aug 17 2023 |
3138 |
355.63 |
| Aug 10 2023 |
1940 |
355.63 |
| Aug 10 2023 |
6436 |
435.55 |
| Aug 10 2023 |
3178 |
355.63 |
| Aug 03 2023 |
1939 |
355.63 |
| Aug 03 2023 |
6431 |
435.55 |
| Aug 03 2023 |
3192 |
355.63 |
| Jul 27 2023 |
1962 |
355.63 |
| Jul 27 2023 |
6428 |
435.55 |
| Jul 27 2023 |
3179 |
355.63 |
| Jul 20 2023 |
2004 |
355.63 |
| Jul 20 2023 |
6437 |
435.55 |
| Jul 20 2023 |
2974 |
355.63 |
| Jul 13 2023 |
2024 |
355.63 |
| Jul 13 2023 |
6488 |
435.55 |
| Jul 13 2023 |
2998 |
355.63 |
| Jul 06 2023 |
2033 |
355.63 |
| Jul 06 2023 |
6557 |
435.55 |
| Jul 06 2023 |
2980 |
355.63 |
| Jun 29 2023 |
2051 |
355.63 |
| Jun 29 2023 |
6589 |
435.55 |
| Jun 29 2023 |
2980 |
355.63 |
| Jun 22 2023 |
2080 |
355.63 |
| Jun 22 2023 |
6743 |
435.55 |
| Jun 22 2023 |
2993 |
355.63 |
| Jun 15 2023 |
2422 |
365.86 |
| Jun 15 2023 |
6587 |
435.55 |
| Jun 15 2023 |
3437 |
365.86 |
| Jun 08 2023 |
2524 |
369.21 |
| Jun 08 2023 |
6658 |
435.55 |
| Jun 08 2023 |
3631 |
369.21 |
| Jun 01 2023 |
2511 |
369.21 |
| Jun 01 2023 |
6660 |
435.55 |
| Jun 01 2023 |
3612 |
369.21 |
| May 25 2023 |
2515 |
369.21 |
| May 25 2023 |
6342 |
435.55 |
| May 25 2023 |
3551 |
369.21 |
| May 18 2023 |
2491 |
369.21 |
| May 18 2023 |
6335 |
435.55 |
| May 18 2023 |
3513 |
369.21 |
| May 11 2023 |
2444 |
369.21 |
| May 11 2023 |
6618 |
435.55 |
| May 11 2023 |
3493 |
369.21 |
| May 04 2023 |
2393 |
369.21 |
| May 04 2023 |
6416 |
435.55 |
| May 04 2023 |
3360 |
369.21 |
| Apr 27 2023 |
2408 |
369.21 |
| Apr 27 2023 |
6457 |
435.55 |
| Apr 27 2023 |
3394 |
369.21 |
| Apr 20 2023 |
2405 |
369.21 |
| Apr 20 2023 |
6166 |
435.55 |
| Apr 20 2023 |
3388 |
369.21 |
| Apr 13 2023 |
2393 |
369.21 |
| Apr 13 2023 |
6139 |
435.55 |
| Apr 13 2023 |
3399 |
369.21 |
| Apr 06 2023 |
2406 |
369.21 |
| Apr 06 2023 |
6175 |
435.55 |
| Apr 06 2023 |
3325 |
369.21 |
| Mar 30 2023 |
2395 |
369.21 |
| Mar 30 2023 |
5764 |
435.55 |
| Mar 30 2023 |
3204 |
369.21 |
| Mar 23 2023 |
2405 |
369.21 |
| Mar 23 2023 |
5828 |
435.55 |
| Mar 23 2023 |
3197 |
369.21 |
| Mar 16 2023 |
2386 |
369.21 |
| Mar 16 2023 |
5767 |
435.55 |
| Mar 16 2023 |
3185 |
369.21 |
| Mar 09 2023 |
2387 |
369.21 |
| Mar 09 2023 |
5815 |
435.55 |
| Mar 09 2023 |
3165 |
369.21 |
| Mar 02 2023 |
2366 |
369.21 |
| Mar 02 2023 |
5849 |
435.55 |
| Mar 02 2023 |
3159 |
369.21 |
| Feb 23 2023 |
2363 |
369.21 |
| Feb 23 2023 |
5896 |
435.55 |
| Feb 23 2023 |
3146 |
369.21 |
| Feb 16 2023 |
2361 |
369.21 |
| Feb 16 2023 |
5918 |
435.55 |
| Feb 16 2023 |
3156 |
369.21 |
| Feb 09 2023 |
2361 |
369.21 |
| Feb 09 2023 |
5918 |
435.55 |
| Feb 09 2023 |
3046 |
369.21 |
| Feb 02 2023 |
2348 |
369.21 |
| Feb 02 2023 |
5869 |
435.55 |
| Feb 02 2023 |
3022 |
369.21 |
| Jan 26 2023 |
2339 |
369.21 |
| Jan 26 2023 |
5866 |
435.55 |
| Jan 26 2023 |
2986 |
369.21 |
| Jan 19 2023 |
2333 |
369.21 |
| Jan 19 2023 |
5892 |
435.55 |
| Jan 19 2023 |
2974 |
369.21 |
| Jan 12 2023 |
2329 |
369.21 |
| Jan 12 2023 |
5896 |
435.55 |
| Jan 12 2023 |
2970 |
369.21 |
| Jan 05 2023 |
2329 |
369.21 |
| Jan 05 2023 |
5896 |
435.55 |
| Jan 05 2023 |
2981 |
369.21 |
| Dec 29 2022 |
2330 |
369.21 |
| Dec 29 2022 |
5896 |
435.55 |
| Dec 29 2022 |
2982 |
369.21 |
| Dec 22 2022 |
2330 |
369.21 |
| Dec 22 2022 |
5896 |
435.55 |
| Dec 22 2022 |
2982 |
369.21 |
| Dec 15 2022 |
2330 |
369.21 |
| Dec 15 2022 |
5900 |
435.55 |
| Dec 15 2022 |
2986 |
369.21 |
| Dec 08 2022 |
2332 |
369.21 |
| Dec 08 2022 |
5939 |
435.55 |
| Dec 08 2022 |
2988 |
369.21 |
| Dec 01 2022 |
2332 |
369.21 |
| Dec 01 2022 |
5957 |
435.55 |
| Dec 01 2022 |
2988 |
369.21 |
| Nov 24 2022 |
2332 |
369.21 |
| Nov 24 2022 |
5957 |
435.55 |
| Nov 24 2022 |
2988 |
369.21 |
| Nov 17 2022 |
2330 |
369.21 |
| Nov 17 2022 |
5966 |
435.55 |
| Nov 17 2022 |
2987 |
369.21 |
| Nov 10 2022 |
2331 |
369.21 |
| Nov 10 2022 |
6043 |
435.55 |
| Nov 10 2022 |
2987 |
369.21 |
| Nov 03 2022 |
2334 |
369.21 |
| Nov 03 2022 |
6010 |
435.55 |
| Nov 03 2022 |
2987 |
369.21 |
| Oct 27 2022 |
2332 |
369.21 |
| Oct 27 2022 |
6021 |
435.55 |
| Oct 27 2022 |
2989 |
369.21 |
| Oct 20 2022 |
2333 |
369.21 |
| Oct 20 2022 |
6038 |
435.55 |
| Oct 20 2022 |
3007 |
369.21 |
| Oct 13 2022 |
2333 |
369.21 |
| Oct 13 2022 |
6082 |
435.55 |
| Oct 13 2022 |
2990 |
369.21 |
| Oct 06 2022 |
2332 |
369.21 |
| Oct 06 2022 |
6103 |
435.55 |
| Oct 06 2022 |
2971 |
369.21 |
| Sep 29 2022 |
2326 |
369.21 |
| Sep 29 2022 |
6054 |
435.55 |
| Sep 29 2022 |
2957 |
369.21 |
| Sep 22 2022 |
2320 |
369.21 |
| Sep 22 2022 |
5955 |
435.55 |
| Sep 22 2022 |
2954 |
369.21 |
| Sep 15 2022 |
2316 |
369.21 |
| Sep 15 2022 |
6006 |
435.55 |
| Sep 15 2022 |
2966 |
369.21 |
| Sep 08 2022 |
2304 |
369.21 |
| Sep 08 2022 |
5847 |
435.55 |
| Sep 08 2022 |
2949 |
369.21 |
| Sep 01 2022 |
2268 |
369.21 |
| Sep 01 2022 |
5833 |
435.55 |
| Sep 01 2022 |
2948 |
369.21 |
| Aug 25 2022 |
2243 |
369.21 |
| Aug 25 2022 |
5844 |
435.55 |
| Aug 25 2022 |
2940 |
369.21 |
| Aug 18 2022 |
2258 |
369.21 |
| Aug 18 2022 |
5850 |
435.55 |
| Aug 18 2022 |
2950 |
369.21 |
| Aug 11 2022 |
2261 |
369.21 |
| Aug 11 2022 |
5852 |
435.55 |
| Aug 11 2022 |
2873 |
369.21 |
| Aug 04 2022 |
2257 |
369.21 |
| Aug 04 2022 |
5852 |
435.55 |
| Aug 04 2022 |
2856 |
369.21 |
| Jul 28 2022 |
2217 |
369.21 |
| Jul 28 2022 |
5866 |
435.55 |
| Jul 28 2022 |
2833 |
369.21 |
| Jul 21 2022 |
2207 |
369.21 |
| Jul 21 2022 |
5884 |
435.55 |
| Jul 21 2022 |
2821 |
369.21 |
| Jul 14 2022 |
2200 |
369.21 |
| Jul 14 2022 |
5889 |
435.55 |
| Jul 14 2022 |
2836 |
369.21 |
| Jul 07 2022 |
2186 |
369.21 |
| Jul 07 2022 |
5912 |
435.55 |
| Jul 07 2022 |
2766 |
369.21 |
| Jun 30 2022 |
2192 |
369.21 |
| Jun 30 2022 |
5912 |
435.55 |
| Jun 30 2022 |
2765 |
369.21 |
| Jun 23 2022 |
2195 |
369.21 |
| Jun 23 2022 |
5752 |
435.55 |
| Jun 23 2022 |
2764 |
369.21 |
| Jun 16 2022 |
2209 |
369.21 |
| Jun 16 2022 |
5770 |
435.55 |
| Jun 16 2022 |
2772 |
369.21 |
| Jun 09 2022 |
2197 |
369.21 |
| Jun 09 2022 |
7541 |
524.61 |
| Jun 09 2022 |
2821 |
369.21 |
| Jun 02 2022 |
2180 |
369.21 |
| Jun 02 2022 |
7125 |
524.61 |
| Jun 02 2022 |
2804 |
369.21 |
| May 26 2022 |
2170 |
369.21 |
| May 26 2022 |
7025 |
524.61 |
| May 26 2022 |
2790 |
369.21 |
| May 19 2022 |
2123 |
369.21 |
| May 19 2022 |
7022 |
524.61 |
| May 19 2022 |
2787 |
369.21 |
| May 12 2022 |
2119 |
369.21 |
| May 12 2022 |
7022 |
524.61 |
| May 12 2022 |
2764 |
369.21 |
| May 05 2022 |
2114 |
369.21 |
| May 05 2022 |
6814 |
524.61 |
| May 05 2022 |
2571 |
369.21 |
| Apr 28 2022 |
2116 |
369.21 |
| Apr 28 2022 |
6814 |
524.61 |
| Apr 28 2022 |
2754 |
369.21 |
| Apr 21 2022 |
2028 |
369.21 |
| Apr 21 2022 |
2560 |
369.21 |
| Apr 14 2022 |
2016 |
369.21 |
| Apr 14 2022 |
2573 |
369.21 |
| Apr 07 2022 |
2012 |
369.21 |
| Apr 07 2022 |
2574 |
369.21 |
| Mar 31 2022 |
2015 |
369.21 |
| Mar 31 2022 |
2508 |
369.21 |
| Mar 24 2022 |
1998 |
369.21 |
| Mar 24 2022 |
2512 |
369.21 |
| Mar 17 2022 |
1990 |
369.21 |
| Mar 17 2022 |
2513 |
369.21 |
| Mar 10 2022 |
1978 |
369.21 |
| Mar 10 2022 |
2478 |
369.21 |
| Mar 03 2022 |
1936 |
369.21 |
| Mar 03 2022 |
2370 |
369.21 |
| Feb 24 2022 |
1904 |
369.21 |
| Feb 24 2022 |
2310 |
369.21 |
| Feb 17 2022 |
1874 |
369.21 |
| Feb 17 2022 |
2083 |
369.21 |
| Feb 10 2022 |
1866 |
369.21 |
| Feb 10 2022 |
2042 |
369.21 |
| Feb 03 2022 |
1841 |
369.21 |
| Feb 03 2022 |
2030 |
369.21 |
| Jan 27 2022 |
1828 |
369.21 |
| Jan 27 2022 |
2030 |
369.21 |
| Jan 20 2022 |
1826 |
369.21 |
| Jan 20 2022 |
2030 |
369.21 |
| Jan 13 2022 |
1813 |
369.21 |
| Jan 13 2022 |
2042 |
369.21 |
| Jan 06 2022 |
1814 |
369.21 |
| Jan 06 2022 |
2043 |
369.21 |
| Dec 30 2021 |
1820 |
369.21 |
| Dec 30 2021 |
2047 |
369.21 |
| Dec 23 2021 |
1820 |
369.21 |
| Dec 23 2021 |
2047 |
369.21 |
| Dec 16 2021 |
1820 |
369.21 |
| Dec 16 2021 |
2047 |
369.21 |
| Dec 09 2021 |
1820 |
369.21 |
| Dec 09 2021 |
2047 |
369.21 |
| Dec 02 2021 |
1819 |
369.21 |
| Dec 02 2021 |
2047 |
369.21 |
| Nov 25 2021 |
1819 |
369.21 |
| Nov 25 2021 |
2047 |
369.21 |
| Nov 18 2021 |
1820 |
369.21 |
| Nov 18 2021 |
2048 |
369.21 |
| Nov 11 2021 |
1820 |
369.21 |
| Nov 11 2021 |
2049 |
369.21 |
| Nov 04 2021 |
1820 |
369.21 |
| Nov 04 2021 |
2066 |
369.21 |
| Oct 28 2021 |
1821 |
369.21 |
| Oct 28 2021 |
2067 |
369.21 |
| Oct 21 2021 |
1821 |
369.21 |
| Oct 21 2021 |
2072 |
369.21 |
| Oct 14 2021 |
1821 |
369.21 |
| Oct 14 2021 |
2068 |
369.21 |
| Oct 07 2021 |
1819 |
369.21 |
| Oct 07 2021 |
2066 |
369.21 |
| Sep 30 2021 |
1781 |
369.21 |
| Sep 30 2021 |
2026 |
369.21 |
| Sep 23 2021 |
1728 |
369.21 |
| Sep 23 2021 |
2004 |
369.21 |
| Sep 16 2021 |
1711 |
369.21 |
| Sep 16 2021 |
1981 |
369.21 |
| Sep 09 2021 |
1685 |
369.21 |
| Sep 09 2021 |
1967 |
369.21 |
| Sep 02 2021 |
1618 |
369.21 |
| Sep 02 2021 |
1968 |
369.21 |
| Aug 26 2021 |
1577 |
369.21 |
| Aug 26 2021 |
1880 |
369.21 |
| Aug 19 2021 |
1565 |
369.21 |
| Aug 19 2021 |
1871 |
369.21 |
| Aug 12 2021 |
1543 |
369.21 |
| Aug 12 2021 |
1865 |
369.21 |
| Aug 05 2021 |
1515 |
369.21 |
| Aug 05 2021 |
1817 |
369.21 |
| Jul 29 2021 |
1466 |
369.21 |
| Jul 29 2021 |
1798 |
369.21 |
| Jul 22 2021 |
1374 |
369.21 |
| Jul 22 2021 |
1630 |
369.21 |
| Jul 15 2021 |
1260 |
369.21 |
| Jul 15 2021 |
1582 |
369.21 |
| Jul 08 2021 |
1183 |
369.21 |
| Jul 08 2021 |
1506 |
369.21 |
| Jul 01 2021 |
1144 |
369.21 |
| Jul 01 2021 |
1485 |
369.21 |
| Jun 24 2021 |
1112 |
369.21 |
| Jun 24 2021 |
1424 |
369.21 |
| Jun 17 2021 |
927 |
369.21 |
| Jun 17 2021 |
1291 |
369.21 |
| Mar 23 2016 |
15838 |
458.59 |
| Mar 23 2016 |
23115 |
458.59 |
| Mar 16 2016 |
15983 |
458.59 |
| Mar 16 2016 |
23111 |
458.59 |
| Mar 09 2016 |
16099 |
458.59 |
| Mar 09 2016 |
23167 |
458.59 |
| Mar 02 2016 |
16075 |
460.43 |
| Mar 02 2016 |
23284 |
460.43 |
| Feb 24 2016 |
16037 |
460.43 |
| Feb 24 2016 |
23160 |
460.43 |
| Feb 17 2016 |
16232 |
460.43 |
| Feb 17 2016 |
23367 |
460.43 |
| Feb 10 2016 |
16144 |
460.43 |
| Feb 10 2016 |
23345 |
460.43 |
| Feb 03 2016 |
16131 |
460.43 |
| Feb 03 2016 |
23334 |
460.43 |
| Jan 27 2016 |
16177 |
460.43 |
| Jan 27 2016 |
23339 |
460.43 |
| Jan 20 2016 |
16175 |
460.43 |
| Jan 20 2016 |
23348 |
460.43 |
| Jan 13 2016 |
16191 |
460.43 |
| Jan 13 2016 |
23389 |
460.43 |
| Jan 06 2016 |
16191 |
460.43 |
| Jan 06 2016 |
23397 |
460.43 |
| Dec 30 2015 |
16191 |
460.43 |
| Dec 30 2015 |
23388 |
460.43 |
| Dec 23 2015 |
16189 |
460.43 |
| Dec 23 2015 |
23389 |
460.43 |
| Dec 16 2015 |
16189 |
460.43 |
| Dec 16 2015 |
23389 |
460.43 |
| Dec 09 2015 |
16190 |
460.43 |
| Dec 09 2015 |
23393 |
460.43 |
| Dec 02 2015 |
16191 |
460.43 |
| Dec 02 2015 |
23394 |
460.43 |
| Nov 25 2015 |
16191 |
460.43 |
| Nov 25 2015 |
23395 |
460.43 |
| Nov 18 2015 |
16191 |
460.43 |
| Nov 18 2015 |
23394 |
460.43 |
| Nov 11 2015 |
16169 |
460.43 |
| Nov 11 2015 |
23380 |
460.43 |
| Nov 04 2015 |
16169 |
460.43 |
| Nov 04 2015 |
23380 |
460.43 |
| Oct 28 2015 |
16171 |
460.43 |
| Oct 28 2015 |
23346 |
460.43 |
| Oct 21 2015 |
16127 |
460.43 |
| Oct 21 2015 |
23323 |
460.43 |
| Oct 14 2015 |
16120 |
460.43 |
| Oct 14 2015 |
23325 |
460.43 |
| Oct 07 2015 |
16149 |
460.43 |
| Oct 07 2015 |
23326 |
460.43 |
| Sep 30 2015 |
16166 |
460.43 |
| Sep 30 2015 |
23344 |
460.43 |
| Sep 23 2015 |
16270 |
460.43 |
| Sep 23 2015 |
23409 |
460.43 |
| Sep 16 2015 |
16111 |
460.43 |
| Sep 16 2015 |
23269 |
460.43 |
| Sep 09 2015 |
16065 |
460.43 |
| Sep 09 2015 |
23224 |
460.43 |
| Sep 02 2015 |
16132 |
460.43 |
| Sep 02 2015 |
23149 |
460.43 |
| Aug 26 2015 |
16314 |
460.43 |
| Aug 26 2015 |
23363 |
460.43 |
| Aug 19 2015 |
16538 |
460.43 |
| Aug 19 2015 |
23599 |
460.43 |
| Aug 12 2015 |
16519 |
460.43 |
| Aug 12 2015 |
23710 |
460.43 |
| Aug 05 2015 |
16582 |
460.43 |
| Aug 05 2015 |
23695 |
460.43 |
| Jul 29 2015 |
16603 |
460.43 |
| Jul 29 2015 |
23931 |
460.43 |
| Jul 22 2015 |
16604 |
460.43 |
| Jul 22 2015 |
24000 |
460.43 |
| Jul 15 2015 |
12497 |
422.33 |
| Jul 15 2015 |
18233 |
422.33 |
| Jul 08 2015 |
12576 |
422.33 |
| Jul 08 2015 |
18365 |
422.33 |
| Jul 01 2015 |
12638 |
422.33 |
| Jul 01 2015 |
18447 |
422.33 |
| Jun 24 2015 |
12653 |
422.33 |
| Jun 24 2015 |
18530 |
422.33 |
| Jun 17 2015 |
12612 |
422.33 |
| Jun 17 2015 |
18614 |
422.33 |
| Jun 10 2015 |
12695 |
422.33 |
| Jun 10 2015 |
18586 |
422.33 |
| Jun 03 2015 |
12860 |
422.33 |
| Jun 03 2015 |
18763 |
422.33 |
| May 27 2015 |
12724 |
422.33 |
| May 27 2015 |
18603 |
422.33 |
| May 20 2015 |
12801 |
422.33 |
| May 20 2015 |
18644 |
422.33 |
| May 13 2015 |
12935 |
422.33 |
| May 13 2015 |
18734 |
422.33 |
| May 06 2015 |
12797 |
422.33 |
| May 06 2015 |
18382 |
422.33 |
| Apr 29 2015 |
12986 |
422.33 |
| Apr 29 2015 |
18649 |
422.33 |
| Apr 22 2015 |
13050 |
422.33 |
| Apr 22 2015 |
18726 |
422.33 |
| Apr 15 2015 |
12888 |
422.33 |
| Apr 15 2015 |
18631 |
422.33 |
| Apr 08 2015 |
12907 |
422.33 |
| Apr 08 2015 |
18715 |
422.33 |
| Apr 01 2015 |
13038 |
422.33 |
| Apr 01 2015 |
19063 |
422.33 |
| Mar 25 2015 |
10609 |
404.2 |
| Mar 25 2015 |
15877 |
404.2 |
| Mar 18 2015 |
5036 |
346.12 |
| Mar 18 2015 |
8318 |
346.12 |
| Mar 11 2015 |
5142 |
346.12 |
| Mar 11 2015 |
8642 |
346.12 |
| Mar 04 2015 |
5248 |
346.12 |
| Mar 04 2015 |
8729 |
346.12 |
| Feb 25 2015 |
5264 |
346.12 |
| Feb 25 2015 |
8726 |
346.12 |
| Feb 18 2015 |
5357 |
346.12 |
| Feb 18 2015 |
8816 |
346.12 |
| Feb 11 2015 |
5394 |
346.12 |
| Feb 11 2015 |
8855 |
346.12 |
| Feb 04 2015 |
5426 |
346.12 |
| Feb 04 2015 |
8865 |
346.12 |
| Jan 28 2015 |
5437 |
346.12 |
| Jan 28 2015 |
8878 |
346.12 |
| Jan 21 2015 |
5455 |
346.12 |
| Jan 21 2015 |
8902 |
346.12 |
| Jan 14 2015 |
5463 |
346.12 |
| Jan 14 2015 |
8915 |
346.12 |
| Jan 07 2015 |
5463 |
346.12 |
| Jan 07 2015 |
8902 |
346.12 |
| Dec 31 2014 |
5463 |
346.12 |
| Dec 31 2014 |
8902 |
346.12 |
| Dec 24 2014 |
5463 |
346.12 |
| Dec 24 2014 |
8902 |
346.12 |
| Dec 17 2014 |
5463 |
346.12 |
| Dec 17 2014 |
8901 |
346.12 |
| Dec 10 2014 |
5463 |
346.12 |
| Dec 10 2014 |
8901 |
346.12 |
| Dec 03 2014 |
5463 |
346.12 |
| Dec 03 2014 |
8901 |
346.12 |
| Nov 26 2014 |
5463 |
346.12 |
| Nov 26 2014 |
8901 |
346.12 |
| Nov 19 2014 |
5463 |
346.12 |
| Nov 19 2014 |
8901 |
346.12 |
| Nov 12 2014 |
5463 |
346.12 |
| Nov 12 2014 |
8901 |
346.12 |
| Nov 05 2014 |
5463 |
346.12 |
| Nov 05 2014 |
8901 |
346.12 |
| Oct 29 2014 |
5463 |
346.12 |
| Oct 29 2014 |
8899 |
346.12 |
| Oct 22 2014 |
5457 |
346.12 |
| Oct 22 2014 |
8910 |
346.12 |
| Oct 15 2014 |
5446 |
346.12 |
| Oct 15 2014 |
8898 |
346.12 |
| Oct 08 2014 |
5450 |
346.12 |
| Oct 08 2014 |
8903 |
346.12 |
| Oct 01 2014 |
5456 |
346.12 |
| Oct 01 2014 |
8914 |
346.12 |
| Sep 24 2014 |
5459 |
346.12 |
| Sep 24 2014 |
8890 |
346.12 |
| Sep 17 2014 |
5756 |
350.81 |
| Sep 17 2014 |
9403 |
350.81 |
| Sep 10 2014 |
5772 |
350.81 |
| Sep 10 2014 |
9399 |
350.81 |
| Sep 03 2014 |
5782 |
350.81 |
| Sep 03 2014 |
9464 |
350.81 |
| Aug 27 2014 |
5711 |
350.81 |
| Aug 27 2014 |
9447 |
350.81 |
| Aug 20 2014 |
5710 |
350.81 |
| Aug 20 2014 |
9458 |
350.81 |
| Aug 13 2014 |
5697 |
350.81 |
| Aug 13 2014 |
9505 |
350.81 |
| Aug 06 2014 |
5777 |
350.81 |
| Aug 06 2014 |
9526 |
350.81 |
| Jul 30 2014 |
5783 |
350.81 |
| Jul 30 2014 |
9608 |
350.81 |
| Jul 23 2014 |
5797 |
350.81 |
| Jul 23 2014 |
9624 |
350.81 |
| Jul 16 2014 |
6240 |
355.5 |
| Jul 16 2014 |
10121 |
355.5 |
| Jul 09 2014 |
6277 |
355.5 |
| Jul 09 2014 |
10121 |
355.5 |
| Jul 02 2014 |
6336 |
355.5 |
| Jul 02 2014 |
10220 |
355.5 |
| Jun 25 2014 |
6398 |
355.5 |
| Jun 25 2014 |
10206 |
355.5 |
| Jun 18 2014 |
6429 |
355.5 |
| Jun 18 2014 |
10240 |
355.5 |
| Jun 11 2014 |
6455 |
355.5 |
| Jun 11 2014 |
10366 |
355.5 |
| Jun 04 2014 |
7500 |
358.66 |
| Jun 04 2014 |
6521 |
355.5 |
| Jun 04 2014 |
10729 |
357.87 |
| May 28 2014 |
6710 |
348.82 |
| May 28 2014 |
6550 |
355.5 |
| May 28 2014 |
9834 |
350.16 |
| May 21 2014 |
6554 |
355.5 |
| May 21 2014 |
6782 |
348.82 |
| May 21 2014 |
9893 |
350.16 |
| May 14 2014 |
6612 |
355.5 |
| May 14 2014 |
4637 |
318.12 |
| May 14 2014 |
6659 |
318.12 |
| May 07 2014 |
4190 |
310.82 |
| May 07 2014 |
6463 |
355.5 |
| May 07 2014 |
6043 |
310.82 |
| Apr 30 2014 |
6723 |
355.5 |
| Apr 30 2014 |
4397 |
310.82 |
| Apr 30 2014 |
6263 |
310.82 |
| Apr 23 2014 |
6892 |
355.5 |
| Apr 23 2014 |
4438 |
310.82 |
| Apr 23 2014 |
6328 |
310.82 |
| Apr 16 2014 |
4439 |
310.82 |
| Apr 16 2014 |
6896 |
355.5 |
| Apr 16 2014 |
6319 |
310.82 |
| Apr 09 2014 |
4477 |
310.82 |
| Apr 09 2014 |
7126 |
355.5 |
| Apr 09 2014 |
6409 |
310.82 |
| Apr 02 2014 |
6903 |
352.42 |
| Apr 02 2014 |
4532 |
310.82 |
| Apr 02 2014 |
6295 |
310.82 |
| Mar 26 2014 |
4638 |
310.82 |
| Mar 26 2014 |
6828 |
352.42 |
| Mar 26 2014 |
6343 |
310.82 |
| Mar 19 2014 |
4680 |
310.82 |
| Mar 19 2014 |
6818 |
352.42 |
| Mar 19 2014 |
6413 |
310.82 |
| Mar 12 2014 |
4708 |
310.82 |
| Mar 12 2014 |
6865 |
352.42 |
| Mar 12 2014 |
6453 |
310.82 |
| Mar 05 2014 |
6789 |
352.42 |
| Mar 05 2014 |
4746 |
310.82 |
| Mar 05 2014 |
6453 |
310.82 |
| Feb 26 2014 |
4767 |
310.82 |
| Feb 26 2014 |
6807 |
352.42 |
| Feb 26 2014 |
6490 |
310.82 |
| Feb 19 2014 |
4784 |
310.82 |
| Feb 19 2014 |
6861 |
352.42 |
| Feb 19 2014 |
6521 |
310.82 |
| Feb 12 2014 |
6850 |
352.42 |
| Feb 12 2014 |
4786 |
310.82 |
| Feb 12 2014 |
6515 |
310.82 |
| Feb 05 2014 |
4846 |
310.82 |
| Feb 05 2014 |
6886 |
352.42 |
| Feb 05 2014 |
6568 |
310.82 |
| Jan 29 2014 |
4895 |
310.82 |
| Jan 29 2014 |
6862 |
352.42 |
| Jan 29 2014 |
6608 |
310.82 |
| Jan 22 2014 |
4897 |
310.82 |
| Jan 22 2014 |
6844 |
352.42 |
| Jan 22 2014 |
6611 |
310.82 |
| Jan 15 2014 |
4911 |
310.82 |
| Jan 15 2014 |
6846 |
352.42 |
| Jan 15 2014 |
6625 |
310.82 |
| Jan 08 2014 |
4923 |
310.82 |
| Jan 08 2014 |
6833 |
352.42 |
| Jan 08 2014 |
6634 |
310.82 |
| Jan 01 2014 |
4922 |
310.82 |
| Jan 01 2014 |
6833 |
352.42 |
| Jan 01 2014 |
6633 |
310.82 |
| Dec 25 2013 |
6833 |
352.42 |
| Dec 25 2013 |
4922 |
310.82 |
| Dec 25 2013 |
6632 |
310.82 |
| Dec 18 2013 |
4922 |
310.82 |
| Dec 18 2013 |
6833 |
352.42 |
| Dec 18 2013 |
6632 |
310.82 |
| Dec 11 2013 |
4922 |
310.82 |
| Dec 11 2013 |
6833 |
352.42 |
| Dec 11 2013 |
6632 |
310.82 |
| Dec 04 2013 |
6834 |
352.42 |
| Dec 04 2013 |
4922 |
310.82 |
| Dec 04 2013 |
6633 |
310.82 |
| Nov 27 2013 |
6834 |
352.42 |
| Nov 27 2013 |
4922 |
310.82 |
| Nov 27 2013 |
6633 |
310.82 |
| Nov 20 2013 |
4922 |
310.82 |
| Nov 20 2013 |
6834 |
352.42 |
| Nov 20 2013 |
6634 |
310.82 |
| Nov 13 2013 |
6834 |
352.42 |
| Nov 13 2013 |
4922 |
310.82 |
| Nov 13 2013 |
6634 |
310.82 |
| Nov 06 2013 |
6834 |
352.42 |
| Nov 06 2013 |
4922 |
310.82 |
| Nov 06 2013 |
6634 |
310.82 |
| Oct 30 2013 |
4922 |
310.82 |
| Oct 30 2013 |
6834 |
352.42 |
| Oct 30 2013 |
6633 |
310.82 |
| Oct 23 2013 |
4922 |
310.82 |
| Oct 23 2013 |
6832 |
352.42 |
| Oct 23 2013 |
6633 |
310.82 |
| Oct 16 2013 |
6857 |
352.42 |
| Oct 16 2013 |
4911 |
310.82 |
| Oct 16 2013 |
6627 |
310.82 |
| Oct 09 2013 |
4923 |
310.82 |
| Oct 09 2013 |
6814 |
352.42 |
| Oct 09 2013 |
6624 |
310.82 |
| Oct 02 2013 |
4923 |
310.82 |
| Oct 02 2013 |
6571 |
349.34 |
| Oct 02 2013 |
6630 |
310.82 |
| Sep 25 2013 |
4892 |
310.82 |
| Sep 25 2013 |
6546 |
349.34 |
| Sep 25 2013 |
6615 |
310.82 |
| Sep 18 2013 |
6485 |
349.34 |
| Sep 18 2013 |
4886 |
310.82 |
| Sep 18 2013 |
6571 |
310.82 |
| Sep 11 2013 |
4874 |
310.82 |
| Sep 11 2013 |
5569 |
335.91 |
| Sep 11 2013 |
6542 |
310.82 |
| Sep 04 2013 |
4922 |
310.82 |
| Sep 04 2013 |
5599 |
335.91 |
| Sep 04 2013 |
6565 |
310.82 |
| Aug 28 2013 |
5620 |
335.91 |
| Aug 28 2013 |
4944 |
310.82 |
| Aug 28 2013 |
6602 |
310.82 |
| Aug 21 2013 |
4988 |
310.82 |
| Aug 21 2013 |
5654 |
335.91 |
| Aug 21 2013 |
6644 |
310.82 |
| Aug 14 2013 |
5013 |
310.82 |
| Aug 14 2013 |
5676 |
335.91 |
| Aug 14 2013 |
6349 |
310.82 |
| Aug 07 2013 |
5090 |
310.82 |
| Aug 07 2013 |
5659 |
335.91 |
| Aug 07 2013 |
6431 |
310.82 |
| Jul 31 2013 |
5142 |
310.82 |
| Jul 31 2013 |
5762 |
335.91 |
| Jul 31 2013 |
6478 |
310.82 |
| Jul 24 2013 |
5198 |
310.82 |
| Jul 24 2013 |
5711 |
335.91 |
| Jul 24 2013 |
6524 |
310.82 |
| Jul 17 2013 |
5212 |
310.82 |
| Jul 17 2013 |
5729 |
335.91 |
| Jul 17 2013 |
6521 |
310.82 |
| Jul 10 2013 |
5758 |
335.91 |
| Jul 10 2013 |
5299 |
310.82 |
| Jul 10 2013 |
6629 |
310.82 |
| Jul 03 2013 |
5387 |
310.82 |
| Jul 03 2013 |
5780 |
335.91 |
| Jul 03 2013 |
6602 |
310.82 |
| Jun 26 2013 |
5531 |
310.82 |
| Jun 26 2013 |
5780 |
335.91 |
| Jun 26 2013 |
6748 |
310.82 |
| Jun 19 2013 |
5851 |
335.91 |
| Jun 19 2013 |
5622 |
310.82 |
| Jun 19 2013 |
6827 |
310.82 |
| Jun 12 2013 |
5941 |
335.91 |
| Jun 12 2013 |
5668 |
310.82 |
| Jun 12 2013 |
6938 |
310.82 |
| Jun 05 2013 |
5428 |
308.7 |
| Jun 05 2013 |
5912 |
335.91 |
| Jun 05 2013 |
6937 |
311.46 |
| May 29 2013 |
5839 |
335.91 |
| May 29 2013 |
5488 |
308.7 |
| May 29 2013 |
6932 |
311.46 |
| May 22 2013 |
6014 |
335.91 |
| May 22 2013 |
5586 |
308.7 |
| May 22 2013 |
7109 |
311.46 |
| May 15 2013 |
5190 |
302.18 |
| May 15 2013 |
6069 |
335.91 |
| May 15 2013 |
7527 |
315.67 |
| May 08 2013 |
3114 |
267.49 |
| May 08 2013 |
6075 |
335.91 |
| May 08 2013 |
7220 |
313.11 |
| May 01 2013 |
6261 |
335.91 |
| May 01 2013 |
3186 |
267.49 |
| May 01 2013 |
7358 |
313.11 |
| Apr 24 2013 |
3221 |
267.49 |
| Apr 24 2013 |
6114 |
335.91 |
| Apr 24 2013 |
7317 |
313.11 |
| Apr 17 2013 |
3271 |
267.49 |
| Apr 17 2013 |
6198 |
335.91 |
| Apr 17 2013 |
7406 |
313.11 |
| Apr 10 2013 |
3275 |
267.49 |
| Apr 10 2013 |
5403 |
322.49 |
| Apr 10 2013 |
5876 |
294.99 |
| Apr 03 2013 |
5406 |
322.49 |
| Apr 03 2013 |
3277 |
267.49 |
| Apr 03 2013 |
5926 |
294.99 |
| Mar 27 2013 |
3330 |
267.49 |
| Mar 27 2013 |
7350 |
348.72 |
| Mar 27 2013 |
8344 |
321.64 |
| Mar 20 2013 |
3295 |
267.49 |
| Mar 20 2013 |
7325 |
348.72 |
| Mar 20 2013 |
8314 |
321.64 |
| Mar 13 2013 |
4103 |
322.49 |
| Mar 13 2013 |
8186 |
320.16 |
| Oct 19 2012 |
2673 |
267.49 |
| Oct 19 2012 |
6864 |
348.72 |
| Oct 19 2012 |
7089 |
320.16 |
| Sep 23 2012 |
6830 |
348.72 |
| Sep 23 2012 |
2674 |
267.49 |
| Sep 23 2012 |
7062 |
320.16 |
| Aug 31 2012 |
2623 |
267.49 |
| Aug 31 2012 |
8616 |
374.95 |
| Aug 31 2012 |
6906 |
319.39 |
| Aug 24 2012 |
8533 |
374.95 |
| Aug 24 2012 |
2608 |
267.49 |
| Aug 24 2012 |
6879 |
319.39 |
| Aug 10 2012 |
2583 |
267.49 |
| Aug 10 2012 |
8345 |
374.95 |
| Aug 10 2012 |
6784 |
319.39 |
| Aug 03 2012 |
8206 |
374.95 |
| Aug 03 2012 |
2554 |
267.49 |
| Aug 03 2012 |
6729 |
319.39 |
| Jul 27 2012 |
8135 |
374.95 |
| Jul 27 2012 |
2519 |
267.49 |
| Jul 27 2012 |
6656 |
319.39 |
| Jul 06 2012 |
2462 |
267.49 |
| Jul 06 2012 |
7880 |
374.95 |
| Jul 06 2012 |
6588 |
319.39 |
| Jun 22 2012 |
2336 |
267.49 |
| Jun 22 2012 |
7770 |
374.95 |
| Jun 22 2012 |
6352 |
319.39 |
| Jun 15 2012 |
2363 |
267.49 |
| Jun 15 2012 |
7665 |
374.95 |
| Jun 15 2012 |
6764 |
319.39 |
| Jun 08 2012 |
2345 |
267.49 |
| Jun 08 2012 |
7535 |
374.95 |
| Jun 08 2012 |
6733 |
319.39 |
| Jun 01 2012 |
2263 |
267.49 |
| Jun 01 2012 |
7565 |
374.95 |
| Jun 01 2012 |
6724 |
319.39 |
| May 25 2012 |
1958 |
267.49 |
| May 25 2012 |
7053 |
374.95 |
| May 25 2012 |
6261 |
319.39 |
| May 18 2012 |
7154 |
374.95 |
| May 18 2012 |
8350 |
345.33 |
| May 11 2012 |
7039 |
374.95 |
| May 11 2012 |
8386 |
345.33 |
| May 04 2012 |
6526 |
374.95 |
| May 04 2012 |
8230 |
345.33 |
| Apr 27 2012 |
5858 |
374.95 |
| Apr 27 2012 |
8120 |
345.33 |
| Apr 13 2012 |
4662 |
374.95 |
| Apr 13 2012 |
7634 |
345.33 |
| Apr 06 2012 |
4241 |
374.95 |
| Apr 06 2012 |
7492 |
345.33 |
| Mar 27 2012 |
5503 |
315.71 |
