Mar 01 2018 |
3967 |
424.77 |
Feb 01 2018 |
3938 |
424.77 |
Dec 01 2017 |
3769 |
424.77 |
Nov 01 2017 |
3736 |
424.77 |
Oct 01 2017 |
3726 |
424.77 |
Sep 01 2017 |
3345 |
424.77 |
Aug 01 2017 |
3311 |
424.77 |
Jul 01 2017 |
3106 |
424.77 |
Jun 01 2017 |
3043 |
424.77 |
May 01 2017 |
3054 |
424.77 |
Apr 01 2017 |
2695 |
424.77 |
Mar 01 2017 |
2502 |
424.77 |
Feb 01 2017 |
2377 |
424.77 |
Nov 01 2016 |
2352 |
424.77 |
Oct 01 2016 |
2183 |
424.77 |
Sep 01 2016 |
2124 |
424.77 |
Aug 01 2016 |
1641 |
424.77 |
Jul 01 2016 |
1560 |
424.77 |
Jun 01 2016 |
1425 |
424.77 |
May 01 2016 |
1304 |
424.77 |
Apr 01 2016 |
1027 |
424.77 |
Mar 05 2014 |
9002 |
376.72 |
Mar 05 2014 |
13601 |
376.72 |
Feb 26 2014 |
8989 |
376.72 |
Feb 26 2014 |
13620 |
376.72 |
Feb 19 2014 |
9032 |
376.72 |
Feb 19 2014 |
13659 |
376.72 |
Feb 12 2014 |
9018 |
376.72 |
Feb 12 2014 |
13668 |
376.72 |
Feb 05 2014 |
9061 |
376.72 |
Feb 05 2014 |
13750 |
376.72 |
Jan 29 2014 |
9014 |
376.72 |
Jan 29 2014 |
13773 |
376.72 |
Jan 22 2014 |
8981 |
376.72 |
Jan 22 2014 |
13725 |
376.72 |
Jan 15 2014 |
8988 |
376.72 |
Jan 15 2014 |
13757 |
376.72 |
Jan 08 2014 |
8950 |
376.72 |
Jan 08 2014 |
13738 |
376.72 |
Jan 01 2014 |
8950 |
376.72 |
Jan 01 2014 |
13741 |
376.72 |
Dec 25 2013 |
8950 |
376.72 |
Dec 25 2013 |
13740 |
376.72 |
Dec 18 2013 |
8950 |
376.72 |
Dec 18 2013 |
13740 |
376.72 |
Dec 11 2013 |
8951 |
376.72 |
Dec 11 2013 |
13741 |
376.72 |
Dec 04 2013 |
8952 |
376.72 |
Dec 04 2013 |
13742 |
376.72 |
Nov 27 2013 |
8952 |
376.72 |
Nov 27 2013 |
13742 |
376.72 |
Nov 20 2013 |
8952 |
376.72 |
Nov 20 2013 |
13743 |
376.72 |
Nov 13 2013 |
8952 |
376.72 |
Nov 13 2013 |
13743 |
376.72 |
Nov 06 2013 |
8952 |
376.72 |
Nov 06 2013 |
13743 |
376.72 |
Oct 30 2013 |
8952 |
376.72 |
Oct 30 2013 |
13742 |
376.72 |
Oct 23 2013 |
8948 |
376.72 |
Oct 23 2013 |
13742 |
376.72 |
Oct 16 2013 |
8988 |
376.72 |
Oct 16 2013 |
13744 |
376.72 |
Oct 09 2013 |
8914 |
376.72 |
Oct 09 2013 |
13675 |
376.72 |
Oct 02 2013 |
8915 |
376.72 |
Oct 02 2013 |
13673 |
376.72 |
Sep 25 2013 |
8887 |
376.72 |
Sep 25 2013 |
13637 |
376.72 |
Sep 18 2013 |
8813 |
376.72 |
Sep 18 2013 |
13515 |
376.72 |
Sep 11 2013 |
8821 |
376.72 |
Sep 11 2013 |
13452 |
376.72 |
Sep 04 2013 |
8883 |
376.72 |
Sep 04 2013 |
13509 |
376.72 |
Aug 28 2013 |
8866 |
376.72 |
Aug 28 2013 |
13509 |
376.72 |
Aug 21 2013 |
8908 |
376.72 |
Aug 21 2013 |
13591 |
376.72 |
Aug 14 2013 |
8941 |
376.72 |
Aug 14 2013 |
13355 |
376.72 |
Aug 07 2013 |
8949 |
376.72 |
Aug 07 2013 |
13489 |
376.72 |
Jul 31 2013 |
9082 |
376.72 |
Jul 31 2013 |
13597 |
376.72 |
Jul 24 2013 |
9005 |
376.72 |
Jul 24 2013 |
13668 |
376.72 |
Jul 17 2013 |
9028 |
376.72 |
Jul 17 2013 |
13700 |
376.72 |
Jul 10 2013 |
9068 |
376.72 |
Jul 10 2013 |
13848 |
376.72 |
Jul 03 2013 |
9095 |
376.72 |
Jul 03 2013 |
13820 |
376.72 |
Jun 26 2013 |
9095 |
376.72 |
Jun 26 2013 |
13973 |
376.72 |
Jun 19 2013 |
9210 |
376.72 |
Jun 19 2013 |
13977 |
376.72 |
Jun 12 2013 |
9290 |
376.72 |
Jun 12 2013 |
14180 |
376.72 |
Jun 05 2013 |
9247 |
376.72 |
Jun 05 2013 |
14086 |
376.72 |
May 29 2013 |
9169 |
376.72 |
May 29 2013 |
14083 |
376.72 |
May 22 2013 |
9398 |
376.72 |
May 22 2013 |
14357 |
376.72 |
May 15 2013 |
9439 |
376.72 |
May 15 2013 |
14385 |
376.72 |
May 08 2013 |
9461 |
376.72 |
May 08 2013 |
14318 |
376.72 |
May 01 2013 |
9661 |
376.72 |
May 01 2013 |
14476 |
376.72 |
Apr 24 2013 |
9466 |
376.72 |
Apr 24 2013 |
14463 |
376.72 |
Apr 17 2013 |
9569 |
376.72 |
Apr 17 2013 |
14542 |
376.72 |
Apr 10 2013 |
9567 |
376.72 |
Apr 10 2013 |
14500 |
376.72 |
Apr 03 2013 |
9574 |
376.72 |
Apr 03 2013 |
14491 |
376.72 |
Mar 27 2013 |
9805 |
376.72 |
Mar 27 2013 |
14583 |
376.72 |
Mar 20 2013 |
9765 |
376.72 |
Mar 20 2013 |
14512 |
376.72 |
Oct 19 2012 |
17389 |
406.61 |
Sep 23 2012 |
17286 |
406.61 |
Aug 31 2012 |
16940 |
406.61 |
Aug 24 2012 |
16813 |
406.61 |
Aug 10 2012 |
16455 |
406.61 |
Aug 03 2012 |
16270 |
406.61 |
Jul 27 2012 |
15981 |
406.61 |
Jul 06 2012 |
15596 |
406.61 |
Jun 22 2012 |
14901 |
406.61 |
Jun 15 2012 |
15333 |
406.61 |
Jun 08 2012 |
15189 |
406.61 |
Jun 01 2012 |
15039 |
406.61 |
May 25 2012 |
14068 |
406.61 |
May 18 2012 |
14234 |
406.61 |
May 11 2012 |
14229 |
406.61 |
May 04 2012 |
13877 |
406.61 |
Apr 27 2012 |
13536 |
406.61 |
Apr 13 2012 |
12597 |
406.61 |
Apr 06 2012 |
12289 |
406.61 |