| Jun 04 2014 |
12106 |
526.19 |
| Jun 04 2014 |
22378 |
517.23 |
| Jun 04 2014 |
21257 |
497.61 |
| Jun 04 2014 |
31735 |
505.69 |
| May 28 2014 |
22302 |
517.23 |
| May 28 2014 |
12223 |
526.19 |
| May 28 2014 |
21041 |
497.61 |
| May 28 2014 |
31569 |
505.69 |
| May 21 2014 |
21096 |
497.61 |
| May 21 2014 |
22369 |
517.23 |
| May 21 2014 |
12258 |
526.19 |
| May 21 2014 |
31715 |
505.69 |
| May 14 2014 |
17655 |
461.7 |
| May 14 2014 |
21060 |
499.27 |
| May 14 2014 |
9961 |
462.56 |
| May 14 2014 |
25000 |
457.08 |
| May 07 2014 |
20722 |
499.27 |
| May 07 2014 |
9405 |
462.56 |
| May 07 2014 |
17221 |
461.7 |
| May 07 2014 |
24724 |
457.08 |
| Apr 30 2014 |
17764 |
461.7 |
| Apr 30 2014 |
21403 |
499.27 |
| Apr 30 2014 |
9893 |
462.56 |
| Apr 30 2014 |
25340 |
457.08 |
| Apr 23 2014 |
18098 |
461.7 |
| Apr 23 2014 |
21661 |
499.27 |
| Apr 23 2014 |
10203 |
462.56 |
| Apr 23 2014 |
25675 |
457.08 |
| Apr 16 2014 |
10036 |
462.56 |
| Apr 16 2014 |
21479 |
499.27 |
| Apr 16 2014 |
18081 |
461.7 |
| Apr 16 2014 |
25494 |
457.08 |
| Apr 09 2014 |
21762 |
499.27 |
| Apr 09 2014 |
10066 |
462.56 |
| Apr 09 2014 |
18698 |
461.7 |
| Apr 09 2014 |
25893 |
457.08 |
| Apr 02 2014 |
18745 |
461.7 |
| Apr 02 2014 |
21932 |
499.27 |
| Apr 02 2014 |
9817 |
462.56 |
| Apr 02 2014 |
25467 |
457.08 |
| Mar 26 2014 |
9805 |
462.56 |
| Mar 26 2014 |
22369 |
499.27 |
| Mar 26 2014 |
18342 |
461.7 |
| Mar 26 2014 |
25415 |
457.08 |
| Mar 19 2014 |
9909 |
462.56 |
| Mar 19 2014 |
22509 |
499.27 |
| Mar 19 2014 |
18244 |
461.7 |
| Mar 19 2014 |
25366 |
457.08 |
| Mar 12 2014 |
22509 |
499.27 |
| Mar 12 2014 |
9900 |
462.56 |
| Mar 12 2014 |
18263 |
461.7 |
| Mar 12 2014 |
25380 |
457.08 |
| Mar 05 2014 |
17261 |
455.11 |
| Mar 05 2014 |
22513 |
499.27 |
| Mar 05 2014 |
9810 |
462.56 |
| Mar 05 2014 |
23587 |
445.94 |
| Feb 26 2014 |
22509 |
499.27 |
| Feb 26 2014 |
9885 |
462.56 |
| Feb 26 2014 |
17201 |
455.11 |
| Feb 26 2014 |
23542 |
445.94 |
| Feb 19 2014 |
9950 |
462.56 |
| Feb 19 2014 |
22549 |
499.27 |
| Feb 19 2014 |
17307 |
455.11 |
| Feb 19 2014 |
23583 |
445.94 |
| Feb 12 2014 |
17272 |
455.11 |
| Feb 12 2014 |
19495 |
467.35 |
| Feb 12 2014 |
9974 |
460.56 |
| Feb 12 2014 |
20536 |
425.34 |
| Feb 05 2014 |
9943 |
460.56 |
| Feb 05 2014 |
19644 |
467.35 |
| Feb 05 2014 |
17301 |
455.11 |
| Feb 05 2014 |
20618 |
425.34 |
| Jan 29 2014 |
19779 |
467.35 |
| Jan 29 2014 |
9943 |
460.56 |
| Jan 29 2014 |
17204 |
455.11 |
| Jan 29 2014 |
20642 |
425.34 |
| Jan 22 2014 |
9964 |
460.56 |
| Jan 22 2014 |
19739 |
467.35 |
| Jan 22 2014 |
17122 |
455.11 |
| Jan 22 2014 |
20565 |
425.34 |
| Jan 15 2014 |
9964 |
460.56 |
| Jan 15 2014 |
19802 |
467.35 |
| Jan 15 2014 |
17139 |
455.11 |
| Jan 15 2014 |
20600 |
425.34 |
| Jan 08 2014 |
19835 |
467.35 |
| Jan 08 2014 |
9964 |
460.56 |
| Jan 08 2014 |
17018 |
455.11 |
| Jan 08 2014 |
20539 |
425.34 |
| Jan 01 2014 |
19837 |
467.35 |
| Jan 01 2014 |
9964 |
460.56 |
| Jan 01 2014 |
17018 |
455.11 |
| Jan 01 2014 |
20540 |
425.34 |
| Dec 25 2013 |
17018 |
455.11 |
| Dec 25 2013 |
10001 |
460.56 |
| Dec 25 2013 |
19837 |
467.35 |
| Dec 25 2013 |
20548 |
425.34 |
| Dec 18 2013 |
10001 |
460.56 |
| Dec 18 2013 |
19837 |
467.35 |
| Dec 18 2013 |
17018 |
455.11 |
| Dec 18 2013 |
20548 |
425.34 |
| Dec 11 2013 |
10002 |
460.56 |
| Dec 11 2013 |
19837 |
467.35 |
| Dec 11 2013 |
17019 |
455.11 |
| Dec 11 2013 |
20549 |
425.34 |
| Dec 04 2013 |
17020 |
455.11 |
| Dec 04 2013 |
19838 |
467.35 |
| Dec 04 2013 |
10002 |
460.56 |
| Dec 04 2013 |
20550 |
425.34 |
| Nov 27 2013 |
17020 |
455.11 |
| Nov 27 2013 |
19838 |
467.35 |
| Nov 27 2013 |
10002 |
460.56 |
| Nov 27 2013 |
20550 |
425.34 |
| Nov 20 2013 |
19838 |
467.35 |
| Nov 20 2013 |
10003 |
460.56 |
| Nov 20 2013 |
17020 |
455.11 |
| Nov 20 2013 |
20551 |
425.34 |
| Nov 13 2013 |
17021 |
455.11 |
| Nov 13 2013 |
19840 |
467.35 |
| Nov 13 2013 |
10003 |
460.56 |
| Nov 13 2013 |
20551 |
425.34 |
| Nov 06 2013 |
17021 |
455.11 |
| Nov 06 2013 |
10003 |
460.56 |
| Nov 06 2013 |
19841 |
467.35 |
| Nov 06 2013 |
20551 |
425.34 |
| Oct 30 2013 |
10003 |
460.56 |
| Oct 30 2013 |
19839 |
467.35 |
| Oct 30 2013 |
17021 |
455.11 |
| Oct 30 2013 |
20549 |
425.34 |
| Oct 23 2013 |
19840 |
467.35 |
| Oct 23 2013 |
10003 |
460.56 |
| Oct 23 2013 |
17015 |
455.11 |
| Oct 23 2013 |
20546 |
425.34 |
| Oct 16 2013 |
17029 |
455.11 |
| Oct 16 2013 |
19794 |
467.35 |
| Oct 16 2013 |
9936 |
460.56 |
| Oct 16 2013 |
20547 |
425.34 |
| Oct 09 2013 |
9828 |
460.56 |
| Oct 09 2013 |
19776 |
467.35 |
| Oct 09 2013 |
16820 |
455.11 |
| Oct 09 2013 |
20402 |
425.34 |
| Oct 02 2013 |
19756 |
467.35 |
| Oct 02 2013 |
9911 |
460.56 |
| Oct 02 2013 |
16860 |
455.11 |
| Oct 02 2013 |
20426 |
425.34 |
| Sep 25 2013 |
19663 |
467.35 |
| Sep 25 2013 |
9882 |
460.56 |
| Sep 25 2013 |
16845 |
455.11 |
| Sep 25 2013 |
20367 |
425.34 |
| Sep 18 2013 |
16697 |
455.11 |
| Sep 18 2013 |
19582 |
467.35 |
| Sep 18 2013 |
9809 |
460.56 |
| Sep 18 2013 |
20187 |
425.34 |
| Sep 11 2013 |
9702 |
460.56 |
| Sep 11 2013 |
19459 |
467.35 |
| Sep 11 2013 |
16657 |
455.11 |
| Sep 11 2013 |
20069 |
425.34 |
| Sep 04 2013 |
19411 |
467.35 |
| Sep 04 2013 |
9806 |
460.56 |
| Sep 04 2013 |
14041 |
428.2 |
| Sep 04 2013 |
20189 |
425.34 |
| Aug 28 2013 |
13981 |
428.2 |
| Aug 28 2013 |
10056 |
460.56 |
| Aug 28 2013 |
19365 |
467.35 |
| Aug 28 2013 |
20133 |
425.34 |
| Aug 21 2013 |
10052 |
460.56 |
| Aug 21 2013 |
19465 |
467.35 |
| Aug 21 2013 |
14044 |
428.2 |
| Aug 21 2013 |
20260 |
425.34 |
| Aug 14 2013 |
19590 |
467.35 |
| Aug 14 2013 |
9544 |
460.56 |
| Aug 14 2013 |
14064 |
428.2 |
| Aug 14 2013 |
20014 |
425.34 |
| Aug 07 2013 |
9668 |
460.56 |
| Aug 07 2013 |
19835 |
467.35 |
| Aug 07 2013 |
14092 |
428.2 |
| Aug 07 2013 |
20221 |
425.34 |
| Jul 31 2013 |
9714 |
460.56 |
| Jul 31 2013 |
20011 |
467.35 |
| Jul 31 2013 |
14331 |
428.2 |
| Jul 31 2013 |
20445 |
425.34 |
| Jul 24 2013 |
20203 |
467.35 |
| Jul 24 2013 |
9736 |
460.56 |
| Jul 24 2013 |
14237 |
428.2 |
| Jul 24 2013 |
20557 |
425.34 |
| Jul 17 2013 |
20288 |
467.35 |
| Jul 17 2013 |
9661 |
460.56 |
| Jul 17 2013 |
14281 |
428.2 |
| Jul 17 2013 |
20629 |
425.34 |
| Jul 10 2013 |
14362 |
428.2 |
| Jul 10 2013 |
20500 |
467.35 |
| Jul 10 2013 |
9894 |
460.56 |
| Jul 10 2013 |
20841 |
425.34 |
| Jul 03 2013 |
20680 |
467.35 |
| Jul 03 2013 |
9770 |
460.56 |
| Jul 03 2013 |
14355 |
428.2 |
| Jul 03 2013 |
20805 |
425.34 |
| Jun 26 2013 |
9629 |
460.56 |
| Jun 26 2013 |
20993 |
467.35 |
| Jun 26 2013 |
14338 |
428.2 |
| Jun 26 2013 |
21001 |
425.34 |
| Jun 19 2013 |
14507 |
428.2 |
| Jun 19 2013 |
9423 |
460.56 |
| Jun 19 2013 |
21231 |
467.35 |
| Jun 19 2013 |
20979 |
425.34 |
| Jun 12 2013 |
12751 |
410.85 |
| Jun 12 2013 |
18506 |
442.4 |
| Jun 12 2013 |
8040 |
427.74 |
| Jun 12 2013 |
17591 |
400.78 |
| Jun 05 2013 |
7694 |
427.74 |
| Jun 05 2013 |
18247 |
442.4 |
| Jun 05 2013 |
12706 |
410.85 |
| Jun 05 2013 |
17462 |
400.78 |
| May 29 2013 |
12617 |
410.85 |
| May 29 2013 |
18283 |
442.4 |
| May 29 2013 |
7649 |
427.74 |
| May 29 2013 |
17471 |
400.78 |
| May 22 2013 |
12308 |
405.87 |
| May 22 2013 |
9090 |
456.56 |
| May 22 2013 |
14336 |
403.51 |
| May 22 2013 |
19958 |
415.54 |
| May 15 2013 |
14374 |
403.51 |
| May 15 2013 |
8894 |
456.56 |
| May 15 2013 |
12320 |
405.87 |
| May 15 2013 |
19938 |
415.54 |
| May 08 2013 |
14318 |
403.51 |
| May 08 2013 |
8629 |
456.56 |
| May 08 2013 |
12325 |
405.87 |
| May 08 2013 |
19858 |
415.54 |
| May 01 2013 |
12561 |
405.87 |
| May 01 2013 |
14452 |
403.51 |
| May 01 2013 |
8764 |
456.56 |
| May 01 2013 |
20014 |
415.54 |
| Apr 24 2013 |
14422 |
403.51 |
| Apr 24 2013 |
8645 |
456.56 |
| Apr 24 2013 |
12238 |
405.87 |
| Apr 24 2013 |
19916 |
415.54 |
| Apr 17 2013 |
8815 |
456.56 |
| Apr 17 2013 |
14418 |
403.51 |
| Apr 17 2013 |
12317 |
405.87 |
| Apr 17 2013 |
19948 |
415.54 |
| Apr 10 2013 |
14220 |
403.51 |
| Apr 10 2013 |
8794 |
456.56 |
| Apr 10 2013 |
12262 |
405.87 |
| Apr 10 2013 |
19829 |
415.54 |
| Apr 03 2013 |
12243 |
405.87 |
| Apr 03 2013 |
8721 |
456.56 |
| Apr 03 2013 |
14152 |
403.51 |
| Apr 03 2013 |
19777 |
415.54 |
| Mar 27 2013 |
8892 |
456.56 |
| Mar 27 2013 |
14148 |
403.51 |
| Mar 27 2013 |
12515 |
405.87 |
| Mar 27 2013 |
19879 |
415.54 |
| Mar 20 2013 |
8339 |
456.56 |
| Mar 20 2013 |
13922 |
403.51 |
| Mar 20 2013 |
12472 |
405.87 |
| Mar 20 2013 |
19832 |
415.54 |
| Mar 13 2013 |
8121 |
387.85 |
| Mar 13 2013 |
6326 |
456.56 |
| Mar 13 2013 |
18881 |
408.94 |
| Oct 19 2012 |
10091 |
387.85 |
| Oct 19 2012 |
15693 |
394.9 |
| Sep 23 2012 |
10011 |
387.85 |
| Sep 23 2012 |
15593 |
394.9 |
| Aug 31 2012 |
17256 |
409.02 |
| Aug 24 2012 |
17118 |
409.02 |
| Aug 10 2012 |
16758 |
409.02 |
| Aug 03 2012 |
16564 |
409.02 |
| Jul 27 2012 |
16281 |
409.02 |
| Jul 06 2012 |
15861 |
409.02 |
| Jun 22 2012 |
15162 |
409.02 |
| Jun 15 2012 |
15594 |
409.02 |
| Jun 08 2012 |
15449 |
409.02 |
| Jun 01 2012 |
15300 |
409.02 |
| May 25 2012 |
14329 |
409.02 |
| May 18 2012 |
14503 |
409.02 |
| May 11 2012 |
14471 |
409.02 |
| May 04 2012 |
14118 |
409.02 |
| Apr 27 2012 |
13753 |
409.02 |
| Apr 13 2012 |
12791 |
409.02 |
| Apr 06 2012 |
12496 |
409.02 |
