| Apr 26 2024 |
2418 |
379.03 |
| Apr 26 2024 |
3725 |
379.03 |
| Apr 24 2024 |
3168 |
395.05 |
| Apr 24 2024 |
5916 |
395.05 |
| Apr 17 2024 |
4023 |
392.22 |
| Apr 17 2024 |
3145 |
395.05 |
| Apr 17 2024 |
8774 |
394.11 |
| Apr 10 2024 |
4042 |
392.22 |
| Apr 10 2024 |
3142 |
395.05 |
| Apr 10 2024 |
8749 |
394.11 |
| Apr 03 2024 |
3966 |
392.22 |
| Apr 03 2024 |
3117 |
395.05 |
| Apr 03 2024 |
8737 |
394.11 |
| Mar 27 2024 |
4013 |
392.22 |
| Mar 27 2024 |
3102 |
395.05 |
| Mar 27 2024 |
8757 |
394.11 |
| Mar 21 2024 |
4316 |
398.3 |
| Mar 21 2024 |
3087 |
395.05 |
| Mar 21 2024 |
8931 |
396.68 |
| Mar 14 2024 |
4317 |
398.3 |
| Mar 14 2024 |
3070 |
395.05 |
| Mar 14 2024 |
8833 |
396.68 |
| Mar 07 2024 |
4324 |
398.3 |
| Mar 07 2024 |
3083 |
395.05 |
| Mar 07 2024 |
8862 |
396.68 |
| Feb 29 2024 |
4317 |
398.3 |
| Feb 29 2024 |
3074 |
395.05 |
| Feb 29 2024 |
8924 |
396.68 |
| Feb 22 2024 |
4317 |
398.3 |
| Feb 22 2024 |
3072 |
395.05 |
| Feb 22 2024 |
8879 |
396.68 |
| Feb 15 2024 |
4213 |
398.3 |
| Feb 15 2024 |
3070 |
395.05 |
| Feb 15 2024 |
8864 |
396.68 |
| Feb 08 2024 |
4271 |
398.3 |
| Feb 08 2024 |
3057 |
395.05 |
| Feb 08 2024 |
8825 |
396.68 |
| Feb 01 2024 |
4226 |
398.3 |
| Feb 01 2024 |
3057 |
395.05 |
| Feb 01 2024 |
8714 |
396.68 |
| Jan 25 2024 |
4193 |
398.3 |
| Jan 25 2024 |
3039 |
395.05 |
| Jan 25 2024 |
8706 |
396.68 |
| Jan 18 2024 |
4193 |
398.3 |
| Jan 18 2024 |
3033 |
395.05 |
| Jan 18 2024 |
8710 |
396.68 |
| Jan 11 2024 |
4193 |
398.3 |
| Jan 11 2024 |
3025 |
395.05 |
| Jan 11 2024 |
8713 |
396.68 |
| Jan 04 2024 |
4193 |
398.3 |
| Jan 04 2024 |
3028 |
395.05 |
| Jan 04 2024 |
8706 |
396.68 |
| Dec 28 2023 |
4193 |
398.3 |
| Dec 28 2023 |
3026 |
395.05 |
| Dec 28 2023 |
8702 |
396.68 |
| Dec 21 2023 |
4193 |
398.3 |
| Dec 21 2023 |
3026 |
395.05 |
| Dec 21 2023 |
8702 |
396.68 |
| Dec 14 2023 |
4193 |
398.3 |
| Dec 14 2023 |
3026 |
395.05 |
| Dec 14 2023 |
8700 |
396.68 |
| Dec 07 2023 |
4193 |
398.3 |
| Dec 07 2023 |
3027 |
395.05 |
| Dec 07 2023 |
8701 |
396.68 |
| Nov 30 2023 |
4201 |
398.3 |
| Nov 30 2023 |
3031 |
395.05 |
| Nov 30 2023 |
8699 |
396.68 |
| Nov 23 2023 |
4201 |
398.3 |
| Nov 23 2023 |
3031 |
395.05 |
| Nov 23 2023 |
8698 |
396.68 |
| Nov 16 2023 |
4203 |
398.3 |
| Nov 16 2023 |
3009 |
395.05 |
| Nov 16 2023 |
8693 |
396.68 |
| Nov 09 2023 |
4218 |
398.3 |
| Nov 09 2023 |
3001 |
395.05 |
| Nov 09 2023 |
8681 |
396.68 |
| Nov 02 2023 |
4216 |
398.3 |
| Nov 02 2023 |
3001 |
395.05 |
| Nov 02 2023 |
8681 |
396.68 |
| Oct 26 2023 |
4202 |
398.3 |
| Oct 26 2023 |
2983 |
395.05 |
| Oct 26 2023 |
8658 |
396.68 |
| Oct 19 2023 |
4212 |
398.3 |
| Oct 19 2023 |
2972 |
395.05 |
| Oct 19 2023 |
8617 |
396.68 |
| Oct 12 2023 |
4195 |
398.3 |
| Oct 12 2023 |
2971 |
395.05 |
| Oct 12 2023 |
8617 |
396.68 |
| Oct 05 2023 |
4143 |
398.3 |
| Oct 05 2023 |
2975 |
395.05 |
| Oct 05 2023 |
8498 |
396.68 |
| Sep 28 2023 |
4127 |
398.3 |
| Sep 28 2023 |
2971 |
395.05 |
| Sep 28 2023 |
8594 |
396.68 |
| Sep 21 2023 |
4124 |
398.3 |
| Sep 21 2023 |
2888 |
395.05 |
| Sep 21 2023 |
8583 |
396.68 |
| Sep 14 2023 |
4159 |
398.3 |
| Sep 14 2023 |
2904 |
395.05 |
| Sep 14 2023 |
8605 |
396.68 |
| Sep 07 2023 |
4201 |
398.3 |
| Sep 07 2023 |
2974 |
395.05 |
| Sep 07 2023 |
8624 |
396.68 |
| Aug 31 2023 |
4158 |
398.3 |
| Aug 31 2023 |
5882 |
389.71 |
| Aug 31 2023 |
8441 |
393.15 |
| Aug 24 2023 |
4178 |
398.3 |
| Aug 24 2023 |
3518 |
411.07 |
| Aug 24 2023 |
8941 |
402.56 |
| Aug 17 2023 |
4178 |
398.3 |
| Aug 17 2023 |
3610 |
411.07 |
| Aug 17 2023 |
8987 |
402.56 |
| Aug 10 2023 |
4180 |
398.3 |
| Aug 10 2023 |
3687 |
411.07 |
| Aug 10 2023 |
9021 |
402.56 |
| Aug 03 2023 |
4175 |
398.3 |
| Aug 03 2023 |
3678 |
411.07 |
| Aug 03 2023 |
8994 |
402.56 |
| Jul 27 2023 |
4187 |
398.3 |
| Jul 27 2023 |
3726 |
411.07 |
| Jul 27 2023 |
8980 |
402.56 |
| Jul 20 2023 |
4243 |
398.3 |
| Jul 20 2023 |
3818 |
411.07 |
| Jul 20 2023 |
8933 |
402.56 |
| Jul 13 2023 |
4269 |
398.3 |
| Jul 13 2023 |
3824 |
411.07 |
| Jul 13 2023 |
8943 |
402.56 |
| Jul 06 2023 |
4286 |
398.3 |
| Jul 06 2023 |
3838 |
411.07 |
| Jul 06 2023 |
8955 |
402.56 |
| Jun 29 2023 |
4281 |
398.3 |
| Jun 29 2023 |
3873 |
411.07 |
| Jun 29 2023 |
8932 |
402.56 |
| Jun 22 2023 |
4268 |
398.3 |
| Jun 22 2023 |
3914 |
411.07 |
| Jun 22 2023 |
8891 |
402.56 |
| Jun 15 2023 |
4159 |
398.3 |
| Jun 15 2023 |
3958 |
411.07 |
| Jun 15 2023 |
8932 |
402.56 |
| Jun 08 2023 |
4153 |
398.3 |
| Jun 08 2023 |
3958 |
411.07 |
| Jun 08 2023 |
8985 |
402.56 |
| Jun 01 2023 |
4160 |
398.3 |
| Jun 01 2023 |
3946 |
411.07 |
| Jun 01 2023 |
8993 |
402.56 |
| May 25 2023 |
4165 |
398.3 |
| May 25 2023 |
3945 |
411.07 |
| May 25 2023 |
8918 |
402.56 |
| May 18 2023 |
4155 |
398.3 |
| May 18 2023 |
3929 |
411.07 |
| May 18 2023 |
8875 |
402.56 |
| May 11 2023 |
4178 |
398.3 |
| May 11 2023 |
3887 |
411.07 |
| May 11 2023 |
8863 |
402.56 |
| May 04 2023 |
4119 |
398.3 |
| May 04 2023 |
3831 |
411.07 |
| May 04 2023 |
8709 |
402.56 |
| Apr 27 2023 |
4060 |
398.3 |
| Apr 27 2023 |
3828 |
411.07 |
| Apr 27 2023 |
8619 |
402.56 |
| Apr 20 2023 |
3933 |
398.3 |
| Apr 20 2023 |
3813 |
411.07 |
| Apr 20 2023 |
8569 |
402.56 |
| Apr 13 2023 |
3939 |
398.3 |
| Apr 13 2023 |
3800 |
411.07 |
| Apr 13 2023 |
8540 |
402.56 |
| Apr 06 2023 |
3849 |
398.3 |
| Apr 06 2023 |
3819 |
411.07 |
| Apr 06 2023 |
8490 |
402.56 |
| Mar 30 2023 |
3747 |
398.3 |
| Mar 30 2023 |
3795 |
411.07 |
| Mar 30 2023 |
8453 |
402.56 |
| Mar 23 2023 |
3774 |
398.3 |
| Mar 23 2023 |
3807 |
411.07 |
| Mar 23 2023 |
8412 |
402.56 |
| Mar 16 2023 |
3753 |
398.3 |
| Mar 16 2023 |
3781 |
411.07 |
| Mar 16 2023 |
8362 |
402.56 |
| Mar 09 2023 |
3742 |
398.3 |
| Mar 09 2023 |
3782 |
411.07 |
| Mar 09 2023 |
8262 |
402.56 |
| Mar 02 2023 |
3732 |
398.3 |
| Mar 02 2023 |
3747 |
411.07 |
| Mar 02 2023 |
8227 |
402.56 |
| Feb 23 2023 |
3743 |
398.3 |
| Feb 23 2023 |
3742 |
411.07 |
| Feb 23 2023 |
8231 |
402.56 |
| Feb 16 2023 |
3709 |
398.3 |
| Feb 16 2023 |
3750 |
411.07 |
| Feb 16 2023 |
8145 |
402.56 |
| Feb 09 2023 |
3565 |
398.3 |
| Feb 09 2023 |
3750 |
411.07 |
| Feb 09 2023 |
8139 |
402.56 |
| Feb 02 2023 |
3539 |
398.3 |
| Feb 02 2023 |
3732 |
411.07 |
| Feb 02 2023 |
8120 |
402.56 |
| Jan 26 2023 |
3477 |
398.3 |
| Jan 26 2023 |
3721 |
411.07 |
| Jan 26 2023 |
8104 |
402.56 |
| Jan 19 2023 |
3477 |
398.3 |
| Jan 19 2023 |
3718 |
411.07 |
| Jan 19 2023 |
8089 |
402.56 |
| Jan 12 2023 |
3477 |
398.3 |
| Jan 12 2023 |
3711 |
411.07 |
| Jan 12 2023 |
8089 |
402.56 |
| Jan 05 2023 |
3477 |
398.3 |
| Jan 05 2023 |
3711 |
411.07 |
| Jan 05 2023 |
8091 |
402.56 |
| Dec 29 2022 |
3477 |
398.3 |
| Dec 29 2022 |
3712 |
411.07 |
| Dec 29 2022 |
8091 |
402.56 |
| Dec 22 2022 |
3477 |
398.3 |
| Dec 22 2022 |
3712 |
411.07 |
| Dec 22 2022 |
8091 |
402.56 |
| Dec 15 2022 |
3477 |
398.3 |
| Dec 15 2022 |
3711 |
411.07 |
| Dec 15 2022 |
8087 |
402.56 |
| Dec 08 2022 |
3477 |
398.3 |
| Dec 08 2022 |
3713 |
411.07 |
| Dec 08 2022 |
8083 |
402.56 |
| Dec 01 2022 |
3477 |
398.3 |
| Dec 01 2022 |
3713 |
411.07 |
| Dec 01 2022 |
8083 |
402.56 |
| Nov 24 2022 |
3477 |
398.3 |
| Nov 24 2022 |
3713 |
411.07 |
| Nov 24 2022 |
8083 |
402.56 |
| Nov 17 2022 |
3473 |
398.3 |
| Nov 17 2022 |
3708 |
411.07 |
| Nov 17 2022 |
8073 |
402.56 |
| Nov 10 2022 |
3473 |
398.3 |
| Nov 10 2022 |
3709 |
411.07 |
| Nov 10 2022 |
8074 |
402.56 |
| Nov 03 2022 |
3472 |
398.3 |
| Nov 03 2022 |
3710 |
411.07 |
| Nov 03 2022 |
8053 |
402.56 |
| Oct 27 2022 |
3472 |
398.3 |
| Oct 27 2022 |
3710 |
411.07 |
| Oct 27 2022 |
8048 |
402.56 |
| Oct 20 2022 |
3479 |
398.3 |
| Oct 20 2022 |
3711 |
411.07 |
| Oct 20 2022 |
8052 |
402.56 |
| Oct 13 2022 |
3443 |
398.3 |
| Oct 13 2022 |
3711 |
411.07 |
| Oct 13 2022 |
8043 |
402.56 |
| Oct 06 2022 |
3417 |
398.3 |
| Oct 06 2022 |
3722 |
411.07 |
| Oct 06 2022 |
8042 |
402.56 |
| Sep 29 2022 |
3389 |
398.3 |
| Sep 29 2022 |
3721 |
411.07 |
| Sep 29 2022 |
8042 |
402.56 |
| Sep 22 2022 |
3373 |
398.3 |
| Sep 22 2022 |
3712 |
411.07 |
| Sep 22 2022 |
8031 |
402.56 |
| Sep 15 2022 |
3364 |
398.3 |
| Sep 15 2022 |
4304 |
398.3 |
| Sep 08 2022 |
3364 |
398.3 |
| Sep 08 2022 |
4275 |
398.3 |
| Sep 01 2022 |
3348 |
398.3 |
| Sep 01 2022 |
4271 |
398.3 |
| Aug 25 2022 |
3343 |
398.3 |
| Aug 25 2022 |
4255 |
398.3 |
| Aug 18 2022 |
3344 |
398.3 |
| Aug 18 2022 |
4260 |
398.3 |
| Aug 11 2022 |
3348 |
398.3 |
| Aug 11 2022 |
4180 |
398.3 |
| Aug 04 2022 |
3336 |
398.3 |
| Aug 04 2022 |
4171 |
398.3 |
| Jul 28 2022 |
3325 |
398.3 |
| Jul 28 2022 |
4128 |
398.3 |
| Jul 21 2022 |
3269 |
398.3 |
| Jul 21 2022 |
4112 |
398.3 |
| Jul 14 2022 |
3271 |
398.3 |
| Jul 14 2022 |
4121 |
398.3 |
| Jul 07 2022 |
3265 |
398.3 |
| Jul 07 2022 |
4005 |
398.3 |
| Jun 30 2022 |
3257 |
398.3 |
| Jun 30 2022 |
4002 |
398.3 |
| Jun 23 2022 |
3255 |
398.3 |
| Jun 23 2022 |
3994 |
398.3 |
| Jun 16 2022 |
3219 |
398.3 |
| Jun 16 2022 |
4001 |
398.3 |
| Jun 09 2022 |
3159 |
398.3 |
| Jun 09 2022 |
4056 |
398.3 |
| Jun 02 2022 |
3108 |
398.3 |
| Jun 02 2022 |
4050 |
398.3 |
| May 26 2022 |
3086 |
398.3 |
| May 26 2022 |
4042 |
398.3 |
| May 19 2022 |
3088 |
398.3 |
| May 19 2022 |
4033 |
398.3 |
| May 12 2022 |
3081 |
398.3 |
| May 12 2022 |
4005 |
398.3 |
| May 05 2022 |
2954 |
398.3 |
| May 05 2022 |
3767 |
398.3 |
| Apr 28 2022 |
3108 |
398.3 |
| Apr 28 2022 |
3964 |
398.3 |
| Apr 21 2022 |
3129 |
404.38 |
| Apr 21 2022 |
3991 |
404.38 |
| Apr 14 2022 |
3155 |
404.38 |
| Apr 14 2022 |
4004 |
404.38 |
| Apr 07 2022 |
3166 |
404.38 |
| Apr 07 2022 |
4012 |
404.38 |
| Mar 31 2022 |
3176 |
404.38 |
| Mar 31 2022 |
3906 |
404.38 |
| Apr 24 2020 |
6157 |
425 |
| Apr 24 2020 |
8710 |
425 |
| Apr 17 2020 |
6193 |
425 |
| Apr 17 2020 |
8925 |
425 |
| Apr 10 2020 |
6301 |
425 |
| Apr 10 2020 |
9123 |
425 |
| Apr 03 2020 |
6470 |
425 |
| Apr 03 2020 |
9411 |
425 |
| Mar 27 2020 |
6615 |
425 |
| Mar 27 2020 |
9700 |
425 |
| Mar 20 2020 |
6710 |
425 |
| Mar 20 2020 |
9834 |
425 |
| Mar 13 2020 |
6767 |
425 |
| Mar 13 2020 |
9958 |
425 |
| Mar 06 2020 |
6816 |
425 |
| Mar 06 2020 |
10038 |
425 |
| Feb 28 2020 |
6802 |
425 |
| Feb 28 2020 |
10086 |
425 |
| Feb 21 2020 |
6719 |
425 |
| Feb 21 2020 |
9966 |
425 |
| Feb 14 2020 |
6741 |
425 |
| Feb 14 2020 |
9990 |
425 |
| Feb 07 2020 |
6701 |
425 |
| Feb 07 2020 |
9932 |
425 |
| Jan 31 2020 |
6717 |
425 |
| Jan 31 2020 |
9962 |
425 |
| Jan 24 2020 |
6736 |
425 |
| Jan 24 2020 |
9952 |
425 |
| Jan 17 2020 |
6691 |
425 |
| Jan 17 2020 |
9901 |
425 |
| Jan 10 2020 |
6688 |
425 |
| Jan 10 2020 |
9900 |
425 |
| Jan 03 2020 |
6692 |
425 |
| Jan 03 2020 |
9906 |
425 |
| Dec 27 2019 |
6690 |
425 |
| Dec 27 2019 |
9904 |
425 |
| Dec 20 2019 |
6690 |
425 |
| Dec 20 2019 |
9904 |
425 |
| Dec 13 2019 |
6689 |
425 |
| Dec 13 2019 |
9906 |
425 |
| Dec 06 2019 |
6677 |
425 |
| Dec 06 2019 |
9902 |
425 |
| Nov 29 2019 |
6659 |
425 |
| Nov 29 2019 |
9901 |
425 |
| Nov 22 2019 |
6659 |
425 |
| Nov 22 2019 |
9901 |
425 |
| Nov 15 2019 |
6660 |
425 |
| Nov 15 2019 |
9906 |
425 |
| Nov 08 2019 |
6662 |
425 |
| Nov 08 2019 |
9868 |
425 |
| Nov 01 2019 |
6658 |
425 |
| Nov 01 2019 |
9734 |
425 |
| Oct 25 2019 |
6671 |
425 |
| Oct 25 2019 |
9748 |
425 |
| Oct 18 2019 |
6671 |
425 |
| Oct 18 2019 |
9761 |
425 |
| Oct 11 2019 |
6674 |
425 |
| Oct 11 2019 |
9756 |
425 |
| Oct 04 2019 |
6683 |
425 |
| Oct 04 2019 |
9751 |
425 |
| Sep 27 2019 |
6678 |
425 |
| Sep 27 2019 |
9847 |
425 |
| Sep 20 2019 |
6684 |
425 |
| Sep 20 2019 |
9849 |
425 |
| Sep 13 2019 |
6667 |
425 |
| Sep 13 2019 |
9865 |
425 |
| Sep 06 2019 |
6675 |
425 |
| Sep 06 2019 |
10024 |
425 |
| Aug 30 2019 |
6748 |
425 |
| Aug 30 2019 |
10078 |
425 |
| Aug 23 2019 |
6817 |
425 |
| Aug 23 2019 |
10168 |
425 |
| Aug 16 2019 |
6847 |
425 |
| Aug 16 2019 |
10161 |
425 |
| Aug 09 2019 |
6856 |
425 |
| Aug 09 2019 |
10195 |
425 |
| Aug 02 2019 |
6919 |
425 |
| Aug 02 2019 |
10268 |
425 |
| Jul 26 2019 |
6970 |
425 |
| Jul 26 2019 |
10344 |
425 |
| Jul 19 2019 |
6978 |
425 |
| Jul 19 2019 |
10395 |
425 |
| Jul 12 2019 |
7122 |
425 |
| Jul 12 2019 |
10536 |
425 |
| Jul 05 2019 |
7389 |
425 |
| Jul 05 2019 |
10820 |
425 |
| Jun 28 2019 |
7509 |
425 |
| Jun 28 2019 |
10987 |
425 |
| Jun 21 2019 |
7485 |
425 |
| Jun 21 2019 |
10875 |
425 |
| Jun 14 2019 |
7622 |
425 |
| Jun 14 2019 |
10954 |
425 |
| Jun 07 2019 |
7764 |
425 |
| Jun 07 2019 |
11087 |
425 |
| May 31 2019 |
7751 |
425 |
| May 31 2019 |
11098 |
425 |
| May 24 2019 |
7785 |
425 |
| May 24 2019 |
11141 |
425 |
| May 17 2019 |
7847 |
425 |
| May 17 2019 |
11173 |
425 |
| May 10 2019 |
7839 |
425 |
| May 10 2019 |
11126 |
425 |
| May 03 2019 |
7865 |
425 |
| May 03 2019 |
11184 |
425 |
| Mar 10 2017 |
23878 |
581.82 |
| Mar 10 2017 |
31628 |
581.82 |
| Mar 03 2017 |
23616 |
581.82 |
| Mar 03 2017 |
31398 |
581.82 |
| Feb 24 2017 |
23848 |
581.82 |
| Feb 24 2017 |
31422 |
581.82 |
| Feb 17 2017 |
23761 |
581.82 |
| Feb 17 2017 |
31350 |
581.82 |
| Feb 10 2017 |
24083 |
581.82 |
| Feb 10 2017 |
31489 |
581.82 |
| Feb 03 2017 |
24032 |
581.82 |
| Feb 03 2017 |
31430 |
581.82 |
| Jan 27 2017 |
24014 |
581.82 |
| Jan 27 2017 |
31430 |
581.82 |
| Jan 20 2017 |
23966 |
581.82 |
| Jan 20 2017 |
31394 |
581.82 |
| Jan 13 2017 |
23938 |
581.82 |
| Jan 13 2017 |
31380 |
581.82 |
| Jan 06 2017 |
23938 |
581.82 |
| Jan 06 2017 |
31388 |
581.82 |
| Dec 30 2016 |
23939 |
581.82 |
| Dec 30 2016 |
31399 |
581.82 |
| Dec 23 2016 |
23939 |
581.82 |
| Dec 23 2016 |
31399 |
581.82 |
| Dec 16 2016 |
23939 |
581.82 |
| Dec 16 2016 |
31390 |
581.82 |
| Dec 09 2016 |
23931 |
581.82 |
| Dec 09 2016 |
31387 |
581.82 |
| Dec 02 2016 |
23931 |
581.82 |
| Dec 02 2016 |
31388 |
581.82 |
| Nov 25 2016 |
23931 |
581.82 |
| Nov 25 2016 |
31385 |
581.82 |
| Nov 18 2016 |
23931 |
581.82 |
| Nov 18 2016 |
31385 |
581.82 |
| Nov 11 2016 |
23883 |
581.82 |
| Nov 11 2016 |
31348 |
581.82 |
| Nov 04 2016 |
23883 |
581.82 |
| Nov 04 2016 |
31348 |
581.82 |
| Oct 28 2016 |
23892 |
581.82 |
| Oct 28 2016 |
31357 |
581.82 |
| Oct 21 2016 |
23921 |
581.82 |
| Oct 21 2016 |
31377 |
581.82 |
| Oct 14 2016 |
23940 |
581.82 |
| Oct 14 2016 |
31324 |
581.82 |
| Oct 07 2016 |
23983 |
581.82 |
| Oct 07 2016 |
31378 |
581.82 |
| Sep 30 2016 |
24003 |
581.82 |
| Sep 30 2016 |
31425 |
581.82 |
| Sep 23 2016 |
23673 |
581.82 |
| Sep 23 2016 |
31227 |
581.82 |
| Sep 16 2016 |
23565 |
581.82 |
| Sep 16 2016 |
31250 |
581.82 |
| Sep 09 2016 |
23690 |
581.82 |
| Sep 09 2016 |
31381 |
581.82 |
| Sep 02 2016 |
23741 |
581.82 |
| Sep 02 2016 |
31530 |
581.82 |
| Aug 26 2016 |
23546 |
581.82 |
| Aug 26 2016 |
31331 |
581.82 |
| Aug 19 2016 |
23565 |
581.82 |
| Aug 19 2016 |
31325 |
581.82 |
| Aug 12 2016 |
23634 |
581.82 |
| Aug 12 2016 |
33896 |
581.82 |
| Aug 05 2016 |
23692 |
581.82 |
| Aug 05 2016 |
34024 |
581.82 |
| Jul 29 2016 |
23581 |
581.82 |
| Jul 29 2016 |
34300 |
581.82 |
| Jul 22 2016 |
23724 |
581.82 |
| Jul 22 2016 |
34537 |
581.82 |
| Jun 22 2016 |
24110 |
581.82 |
| Jun 22 2016 |
35641 |
581.82 |
| Jun 15 2016 |
24468 |
581.82 |
| Jun 15 2016 |
36079 |
581.82 |
| Jun 08 2016 |
24594 |
581.82 |
| Jun 08 2016 |
36271 |
581.82 |
| Jun 01 2016 |
24684 |
581.82 |
| Jun 01 2016 |
36551 |
581.82 |
| May 25 2016 |
24602 |
581.82 |
| May 25 2016 |
36325 |
581.82 |
| May 18 2016 |
24711 |
581.82 |
| May 18 2016 |
36663 |
581.82 |
| May 11 2016 |
24788 |
581.82 |
| May 11 2016 |
36701 |
581.82 |
| May 04 2016 |
24646 |
581.82 |
| May 04 2016 |
36557 |
581.82 |
| Apr 27 2016 |
24900 |
581.82 |
| Apr 27 2016 |
37087 |
581.82 |
| Apr 20 2016 |
24705 |
581.82 |
| Apr 20 2016 |
37031 |
581.82 |
| Apr 13 2016 |
25326 |
581.82 |
| Apr 13 2016 |
37008 |
581.82 |
| Apr 06 2016 |
25947 |
581.82 |
| Apr 06 2016 |
37492 |
581.82 |
| Mar 30 2016 |
25746 |
581.82 |
| Mar 30 2016 |
37296 |
581.82 |
| Mar 23 2016 |
26103 |
581.82 |
| Mar 23 2016 |
37363 |
581.82 |
| Feb 12 2014 |
25154 |
533.26 |
| Feb 12 2014 |
34951 |
533.26 |
| Feb 05 2014 |
25349 |
533.26 |
| Feb 05 2014 |
35085 |
533.26 |
| Jan 29 2014 |
25531 |
533.26 |
| Jan 29 2014 |
35078 |
533.26 |
| Jan 22 2014 |
25450 |
533.26 |
| Jan 22 2014 |
34896 |
533.26 |
| Jan 15 2014 |
25527 |
533.26 |
| Jan 15 2014 |
34975 |
533.26 |
| Jan 08 2014 |
25578 |
533.26 |
| Jan 08 2014 |
34891 |
533.26 |
| Jan 01 2014 |
25584 |
533.26 |
| Jan 01 2014 |
34896 |
533.26 |
| Dec 25 2013 |
25584 |
533.26 |
| Dec 25 2013 |
34915 |
533.26 |
| Dec 18 2013 |
25584 |
533.26 |
| Dec 18 2013 |
34915 |
533.26 |
| Dec 11 2013 |
25584 |
533.26 |
| Dec 11 2013 |
34916 |
533.26 |
| Dec 04 2013 |
25586 |
533.26 |
| Dec 04 2013 |
34919 |
533.26 |
| Nov 27 2013 |
25586 |
533.26 |
| Nov 27 2013 |
34919 |
533.26 |
| Nov 20 2013 |
25586 |
533.26 |
| Nov 20 2013 |
34920 |
533.26 |
| Nov 13 2013 |
25587 |
533.26 |
| Nov 13 2013 |
34921 |
533.26 |
| Nov 06 2013 |
25588 |
533.26 |
| Nov 06 2013 |
34922 |
533.26 |
| Oct 30 2013 |
25586 |
533.26 |
| Oct 30 2013 |
34920 |
533.26 |
| Oct 23 2013 |
25587 |
533.26 |
| Oct 23 2013 |
34917 |
533.26 |
| Oct 16 2013 |
25521 |
533.26 |
| Oct 16 2013 |
34825 |
533.26 |
| Oct 09 2013 |
25467 |
533.26 |
| Oct 09 2013 |
34472 |
533.26 |
| Oct 02 2013 |
25458 |
533.26 |
| Oct 02 2013 |
34583 |
533.26 |
| Sep 25 2013 |
25364 |
533.26 |
| Sep 25 2013 |
34548 |
533.26 |
| Sep 18 2013 |
25234 |
533.26 |
| Sep 18 2013 |
34225 |
533.26 |
| Sep 11 2013 |
25058 |
533.26 |
| Sep 11 2013 |
33994 |
533.26 |
| Sep 04 2013 |
24951 |
533.26 |
| Sep 04 2013 |
34143 |
533.26 |
| Aug 28 2013 |
24833 |
533.26 |
| Aug 28 2013 |
33965 |
533.26 |
| Aug 21 2013 |
24975 |
533.26 |
| Aug 21 2013 |
34179 |
533.26 |
| Aug 14 2013 |
25106 |
533.26 |
| Aug 14 2013 |
33889 |
533.26 |
| Aug 07 2013 |
25380 |
533.26 |
| Aug 07 2013 |
34143 |
533.26 |
| Jul 31 2013 |
25605 |
533.26 |
| Jul 31 2013 |
34667 |
533.26 |
| Jul 24 2013 |
25844 |
533.26 |
| Jul 24 2013 |
34862 |
533.26 |
| Jul 17 2013 |
25965 |
533.26 |
| Jul 17 2013 |
35002 |
533.26 |
| Jul 10 2013 |
26160 |
533.26 |
| Jul 10 2013 |
35350 |
533.26 |
| Jul 03 2013 |
26386 |
533.26 |
| Jul 03 2013 |
35353 |
533.26 |
| Jun 26 2013 |
26681 |
533.26 |
| Jun 26 2013 |
35541 |
533.26 |
| Jun 19 2013 |
26918 |
533.26 |
| Jun 19 2013 |
35544 |
533.26 |
| Jun 12 2013 |
26962 |
533.26 |
| Jun 12 2013 |
35856 |
533.26 |
| Jun 05 2013 |
26539 |
533.26 |
| Jun 05 2013 |
35494 |
533.26 |
| May 29 2013 |
26624 |
533.26 |
| May 29 2013 |
35532 |
533.26 |
| May 22 2013 |
27032 |
533.26 |
| May 22 2013 |
36217 |
533.26 |
| May 15 2013 |
27176 |
533.26 |
| May 15 2013 |
36245 |
533.26 |
| May 08 2013 |
27058 |
533.26 |
| May 08 2013 |
36159 |
533.26 |
| May 01 2013 |
27142 |
533.26 |
| May 01 2013 |
36416 |
533.26 |
| Apr 24 2013 |
27109 |
533.26 |
| Apr 24 2013 |
36130 |
533.26 |
| Apr 17 2013 |
26936 |
533.26 |
| Apr 17 2013 |
36184 |
533.26 |
| Apr 10 2013 |
26442 |
533.26 |
| Apr 10 2013 |
35872 |
533.26 |
| Apr 03 2013 |
26165 |
533.26 |
| Apr 03 2013 |
35688 |
533.26 |
| Mar 27 2013 |
26160 |
533.26 |
| Mar 27 2013 |
35833 |
533.26 |
| Mar 20 2013 |
25695 |
533.26 |
| Mar 20 2013 |
35718 |
533.26 |
| Mar 13 2013 |
35535 |
533.26 |
| Oct 19 2012 |
28476 |
480.13 |
| Sep 23 2012 |
28136 |
480.13 |
| Aug 31 2012 |
27464 |
480.13 |
| Aug 24 2012 |
27171 |
480.13 |
| Aug 10 2012 |
26400 |
480.13 |
| Aug 03 2012 |
26019 |
480.13 |
| Jul 27 2012 |
25479 |
480.13 |
| Jul 06 2012 |
24728 |
480.13 |
| Jun 22 2012 |
23756 |
480.13 |
| Jun 15 2012 |
24103 |
480.13 |
| Jun 08 2012 |
23893 |
480.13 |
| Jun 01 2012 |
23589 |
480.13 |
| May 25 2012 |
22020 |
480.13 |
| May 18 2012 |
22240 |
480.13 |
| May 11 2012 |
22143 |
480.13 |
| May 04 2012 |
21555 |
480.13 |
| Apr 27 2012 |
20845 |
480.13 |
| Apr 13 2012 |
19246 |
480.13 |
| Apr 06 2012 |
18739 |
480.13 |
