| Jan 25 2024 |
8657 |
483.75 |
| Jan 18 2024 |
8614 |
483.75 |
| Jan 11 2024 |
8580 |
483.75 |
| Jan 04 2024 |
8580 |
483.75 |
| Dec 28 2023 |
8565 |
483.75 |
| Dec 21 2023 |
8566 |
483.75 |
| Dec 14 2023 |
8565 |
483.75 |
| Dec 07 2023 |
8539 |
483.75 |
| Nov 30 2023 |
8239 |
483.75 |
| Nov 23 2023 |
8240 |
483.75 |
| Nov 16 2023 |
8119 |
483.75 |
| Nov 09 2023 |
7987 |
483.75 |
| Nov 02 2023 |
7917 |
483.75 |
| Oct 26 2023 |
7910 |
483.75 |
| Oct 19 2023 |
7891 |
483.75 |
| Oct 12 2023 |
7924 |
483.75 |
| Oct 05 2023 |
7924 |
483.75 |
| Sep 28 2023 |
7950 |
483.75 |
| Sep 21 2023 |
7875 |
483.75 |
| Sep 14 2023 |
7900 |
483.75 |
| Sep 07 2023 |
7827 |
483.75 |
| Aug 31 2023 |
7855 |
483.75 |
| Aug 24 2023 |
8012 |
483.75 |
| Aug 17 2023 |
8087 |
483.75 |
| Aug 10 2023 |
8094 |
483.75 |
| Aug 03 2023 |
8093 |
483.75 |
| Jul 27 2023 |
5611 |
455 |
| Jul 27 2023 |
8077 |
483.75 |
| Jul 27 2023 |
12736 |
503.29 |
| Jul 20 2023 |
5737 |
455 |
| Jul 20 2023 |
8085 |
483.75 |
| Jul 20 2023 |
12296 |
503.29 |
| Jul 13 2023 |
5745 |
455 |
| Jul 13 2023 |
8164 |
483.75 |
| Jul 13 2023 |
12326 |
503.29 |
| Jul 06 2023 |
5766 |
455 |
| Jul 06 2023 |
8273 |
483.75 |
| Jul 06 2023 |
12334 |
503.29 |
| Jun 29 2023 |
5809 |
455 |
| Jun 29 2023 |
8307 |
483.75 |
| Jun 29 2023 |
12378 |
503.29 |
| Jun 22 2023 |
5869 |
455 |
| Jun 22 2023 |
8523 |
483.75 |
| Jun 22 2023 |
12405 |
503.29 |
| Jun 15 2023 |
5920 |
455 |
| Jun 15 2023 |
8271 |
483.75 |
| Jun 15 2023 |
12273 |
503.29 |
| Jun 08 2023 |
5919 |
455 |
| Jun 08 2023 |
8359 |
483.75 |
| Jun 08 2023 |
12269 |
503.29 |
| Jun 01 2023 |
5911 |
455 |
| Jun 01 2023 |
8372 |
483.75 |
| Jun 01 2023 |
12319 |
503.29 |
| May 25 2023 |
5889 |
455 |
| May 25 2023 |
7974 |
483.75 |
| May 25 2023 |
11850 |
503.29 |
| May 18 2023 |
5861 |
455 |
| May 18 2023 |
7969 |
483.75 |
| May 18 2023 |
11882 |
503.29 |
| May 11 2023 |
5802 |
455 |
| May 11 2023 |
8309 |
483.75 |
| May 11 2023 |
11873 |
503.29 |
| May 04 2023 |
5710 |
455 |
| May 04 2023 |
8067 |
483.75 |
| May 04 2023 |
11612 |
503.29 |
| Apr 27 2023 |
5689 |
455 |
| Apr 27 2023 |
8207 |
483.75 |
| Apr 27 2023 |
11491 |
503.29 |
| Apr 20 2023 |
5682 |
455 |
| Apr 20 2023 |
7800 |
483.75 |
| Apr 20 2023 |
11493 |
503.29 |
| Apr 13 2023 |
5662 |
455 |
| Apr 13 2023 |
5359 |
412.17 |
| Apr 13 2023 |
11499 |
503.29 |
| Apr 06 2023 |
5675 |
455 |
| Apr 06 2023 |
5385 |
412.17 |
| Apr 06 2023 |
11227 |
503.29 |
| Mar 30 2023 |
5640 |
455 |
| Mar 30 2023 |
5013 |
412.17 |
| Mar 30 2023 |
10883 |
503.29 |
| Mar 23 2023 |
5651 |
455 |
| Mar 23 2023 |
5058 |
412.17 |
| Mar 23 2023 |
10876 |
503.29 |
| Mar 16 2023 |
5604 |
455 |
| Mar 16 2023 |
1696 |
392.51 |
| Mar 16 2023 |
10801 |
503.29 |
| Mar 09 2023 |
5610 |
455 |
| Mar 09 2023 |
1990 |
416.55 |
| Mar 09 2023 |
10760 |
503.29 |
| Mar 02 2023 |
5544 |
455 |
| Mar 02 2023 |
2029 |
416.55 |
| Mar 02 2023 |
10700 |
503.29 |
| Feb 23 2023 |
5542 |
455 |
| Feb 23 2023 |
2118 |
416.55 |
| Feb 23 2023 |
10720 |
503.29 |
| Feb 16 2023 |
5542 |
455 |
| Feb 16 2023 |
2147 |
416.55 |
| Feb 16 2023 |
10709 |
503.29 |
| Feb 09 2023 |
5537 |
455 |
| Feb 09 2023 |
2147 |
416.55 |
| Feb 09 2023 |
10606 |
503.29 |
| Feb 02 2023 |
5524 |
455 |
| Feb 02 2023 |
2152 |
416.55 |
| Feb 02 2023 |
10550 |
503.29 |
| Jan 26 2023 |
5495 |
455 |
| Jan 26 2023 |
2163 |
416.55 |
| Jan 26 2023 |
10424 |
503.29 |
| Jan 19 2023 |
5478 |
455 |
| Jan 19 2023 |
2183 |
416.55 |
| Jan 19 2023 |
10387 |
503.29 |
| Jan 12 2023 |
5468 |
455 |
| Jan 12 2023 |
2197 |
416.55 |
| Jan 12 2023 |
10375 |
503.29 |
| Jan 05 2023 |
5469 |
455 |
| Jan 05 2023 |
2197 |
416.55 |
| Jan 05 2023 |
10404 |
503.29 |
| Dec 29 2022 |
5469 |
455 |
| Dec 29 2022 |
2197 |
416.55 |
| Dec 29 2022 |
10405 |
503.29 |
| Dec 22 2022 |
5468 |
455 |
| Dec 22 2022 |
2197 |
416.55 |
| Dec 22 2022 |
10405 |
503.29 |
| Dec 15 2022 |
5467 |
455 |
| Dec 15 2022 |
2199 |
416.55 |
| Dec 15 2022 |
10416 |
503.29 |
| Dec 08 2022 |
5470 |
455 |
| Dec 08 2022 |
2212 |
416.55 |
| Dec 08 2022 |
10421 |
503.29 |
| Dec 01 2022 |
5471 |
455 |
| Dec 01 2022 |
2233 |
416.55 |
| Dec 01 2022 |
10421 |
503.29 |
| Nov 24 2022 |
5472 |
455 |
| Nov 24 2022 |
2233 |
416.55 |
| Nov 24 2022 |
10429 |
503.29 |
| Nov 17 2022 |
5462 |
455 |
| Nov 17 2022 |
2253 |
416.55 |
| Nov 17 2022 |
10411 |
503.29 |
| Nov 10 2022 |
5463 |
455 |
| Nov 10 2022 |
2278 |
416.55 |
| Nov 10 2022 |
10411 |
503.29 |
| Nov 03 2022 |
5465 |
455 |
| Nov 03 2022 |
2255 |
416.55 |
| Nov 03 2022 |
10381 |
503.29 |
| Oct 27 2022 |
5464 |
455 |
| Oct 27 2022 |
2271 |
416.55 |
| Oct 27 2022 |
10377 |
503.29 |
| Oct 20 2022 |
5462 |
455 |
| Oct 20 2022 |
2290 |
416.55 |
| Oct 20 2022 |
10445 |
503.29 |
| Oct 13 2022 |
5461 |
455 |
| Oct 13 2022 |
2305 |
416.55 |
| Oct 13 2022 |
10361 |
503.29 |
| Oct 06 2022 |
5478 |
455 |
| Oct 06 2022 |
2285 |
416.55 |
| Oct 06 2022 |
10318 |
503.29 |
| Sep 29 2022 |
5485 |
455 |
| Sep 29 2022 |
2299 |
416.55 |
| Sep 29 2022 |
10306 |
503.29 |
| Sep 22 2022 |
5473 |
455 |
| Sep 22 2022 |
2297 |
416.55 |
| Sep 22 2022 |
10268 |
503.29 |
| Sep 15 2022 |
5465 |
455 |
| Sep 15 2022 |
2315 |
416.55 |
| Sep 15 2022 |
10324 |
503.29 |
| Sep 08 2022 |
5450 |
455 |
| Sep 08 2022 |
2263 |
416.55 |
| Sep 08 2022 |
10364 |
503.29 |
| Sep 01 2022 |
5391 |
455 |
| Sep 01 2022 |
2288 |
416.55 |
| Sep 01 2022 |
10374 |
503.29 |
| Aug 25 2022 |
5373 |
455 |
| Aug 25 2022 |
2301 |
416.55 |
| Aug 25 2022 |
10350 |
503.29 |
| Aug 18 2022 |
5387 |
455 |
| Aug 18 2022 |
2303 |
416.55 |
| Aug 18 2022 |
10358 |
503.29 |
| Aug 11 2022 |
5379 |
455 |
| Aug 11 2022 |
2303 |
416.55 |
| Aug 11 2022 |
10261 |
503.29 |
| Aug 04 2022 |
5378 |
455 |
| Aug 04 2022 |
2303 |
416.55 |
| Aug 04 2022 |
10253 |
503.29 |
| Jul 28 2022 |
5307 |
455 |
| Jul 28 2022 |
2314 |
416.55 |
| Jul 28 2022 |
10138 |
503.29 |
| Jul 21 2022 |
5277 |
455 |
| Jul 21 2022 |
2316 |
416.55 |
| Jul 21 2022 |
10073 |
503.29 |
| Jul 14 2022 |
5279 |
455 |
| Jul 14 2022 |
2319 |
416.55 |
| Jul 14 2022 |
10061 |
503.29 |
| Jul 07 2022 |
5248 |
455 |
| Jul 07 2022 |
2310 |
416.55 |
| Jul 07 2022 |
9873 |
503.29 |
| Jun 30 2022 |
5254 |
455 |
| Jun 30 2022 |
2310 |
416.55 |
| Jun 30 2022 |
9856 |
503.29 |
| Jun 23 2022 |
5287 |
455 |
| Jun 23 2022 |
2285 |
416.55 |
| Jun 23 2022 |
9853 |
503.29 |
| Jun 16 2022 |
5260 |
455 |
| Jun 16 2022 |
2292 |
416.55 |
| Jun 16 2022 |
9832 |
503.29 |
| Jun 09 2022 |
5247 |
455 |
| Jun 09 2022 |
1515 |
394.15 |
| Jun 09 2022 |
9913 |
503.29 |
| Jun 02 2022 |
5192 |
455 |
| Jun 02 2022 |
1385 |
394.15 |
| Jun 02 2022 |
9901 |
503.29 |
| May 26 2022 |
5138 |
455 |
| May 26 2022 |
1381 |
394.15 |
| May 26 2022 |
9841 |
503.29 |
| May 19 2022 |
5017 |
455 |
| May 19 2022 |
1379 |
394.15 |
| May 19 2022 |
9804 |
503.29 |
| May 12 2022 |
5010 |
455 |
| May 12 2022 |
1379 |
394.15 |
| May 12 2022 |
9768 |
503.29 |
| May 05 2022 |
4940 |
455 |
| May 05 2022 |
1329 |
394.15 |
| May 05 2022 |
9385 |
503.29 |
| Apr 28 2022 |
4930 |
455 |
| Apr 28 2022 |
1329 |
394.15 |
| Apr 28 2022 |
9537 |
503.29 |
| Apr 21 2022 |
4758 |
455 |
| Apr 21 2022 |
1303 |
394.15 |
| Apr 21 2022 |
9028 |
503.29 |
| Apr 14 2022 |
4720 |
455 |
| Apr 14 2022 |
1258 |
394.15 |
| Apr 14 2022 |
8985 |
503.29 |
| Apr 07 2022 |
4714 |
455 |
| Apr 07 2022 |
1258 |
394.15 |
| Apr 07 2022 |
8988 |
503.29 |
| Mar 31 2022 |
4721 |
455 |
| Mar 31 2022 |
1258 |
394.15 |
| Mar 31 2022 |
8892 |
503.29 |
| Mar 24 2022 |
4668 |
455 |
| Mar 24 2022 |
1235 |
394.15 |
| Mar 24 2022 |
8732 |
503.29 |
| Mar 17 2022 |
4603 |
455 |
| Mar 17 2022 |
1230 |
394.15 |
| Mar 17 2022 |
8670 |
503.29 |
| Mar 10 2022 |
4605 |
455 |
| Mar 10 2022 |
1248 |
394.15 |
| Mar 10 2022 |
8655 |
503.29 |
| Mar 03 2022 |
4669 |
455 |
| Mar 03 2022 |
1256 |
394.15 |
| Mar 03 2022 |
8755 |
503.29 |
| Feb 24 2022 |
4640 |
455 |
| Feb 24 2022 |
1267 |
394.15 |
| Feb 24 2022 |
8741 |
503.29 |
| Feb 17 2022 |
4534 |
455 |
| Feb 17 2022 |
1244 |
394.15 |
| Feb 17 2022 |
7947 |
503.29 |
| Feb 10 2022 |
4565 |
455 |
| Feb 10 2022 |
1244 |
394.15 |
| Feb 10 2022 |
7874 |
503.29 |
| Feb 03 2022 |
4599 |
455 |
| Feb 03 2022 |
1272 |
394.15 |
| Feb 03 2022 |
7992 |
503.29 |
| Jan 27 2022 |
4590 |
455 |
| Jan 27 2022 |
1284 |
394.15 |
| Jan 27 2022 |
8035 |
503.29 |
| Jan 20 2022 |
4586 |
455 |
| Jan 20 2022 |
1289 |
394.15 |
| Jan 20 2022 |
8050 |
503.29 |
| Jan 13 2022 |
4578 |
455 |
| Jan 13 2022 |
1289 |
394.15 |
| Jan 13 2022 |
8086 |
503.29 |
| Jan 06 2022 |
4580 |
455 |
| Jan 06 2022 |
1305 |
394.15 |
| Jan 06 2022 |
8087 |
503.29 |
| Dec 30 2021 |
4586 |
455 |
| Dec 30 2021 |
1305 |
394.15 |
| Dec 30 2021 |
8099 |
503.29 |
| Dec 23 2021 |
4586 |
455 |
| Dec 23 2021 |
1305 |
394.15 |
| Dec 23 2021 |
8099 |
503.29 |
| Dec 16 2021 |
4584 |
455 |
| Dec 16 2021 |
1305 |
394.15 |
| Dec 16 2021 |
8099 |
503.29 |
| Dec 09 2021 |
4585 |
455 |
| Dec 09 2021 |
1314 |
394.15 |
| Dec 09 2021 |
8099 |
503.29 |
| Dec 02 2021 |
4583 |
455 |
| Dec 02 2021 |
1324 |
394.15 |
| Dec 02 2021 |
8103 |
503.29 |
| Nov 25 2021 |
4582 |
455 |
| Nov 25 2021 |
1324 |
394.15 |
| Nov 25 2021 |
8103 |
503.29 |
| Nov 18 2021 |
4583 |
455 |
| Nov 18 2021 |
1331 |
394.15 |
| Nov 18 2021 |
8104 |
503.29 |
| Nov 11 2021 |
4585 |
455 |
| Nov 11 2021 |
1346 |
394.15 |
| Nov 11 2021 |
8105 |
503.29 |
| Nov 04 2021 |
4584 |
455 |
| Nov 04 2021 |
1346 |
394.15 |
| Nov 04 2021 |
8177 |
503.29 |
| Oct 28 2021 |
4585 |
455 |
| Oct 28 2021 |
1355 |
394.15 |
| Oct 28 2021 |
8177 |
503.29 |
| Oct 21 2021 |
4583 |
455 |
| Oct 21 2021 |
1361 |
394.15 |
| Oct 21 2021 |
8205 |
503.29 |
| Oct 14 2021 |
4585 |
455 |
| Oct 14 2021 |
1373 |
394.15 |
| Oct 14 2021 |
8217 |
503.29 |
| Oct 07 2021 |
4585 |
455 |
| Oct 07 2021 |
1396 |
394.15 |
| Oct 07 2021 |
8240 |
503.29 |
| Sep 30 2021 |
4527 |
455 |
| Sep 30 2021 |
1416 |
394.15 |
| Sep 30 2021 |
8192 |
503.29 |
| Sep 23 2021 |
4465 |
455 |
| Sep 23 2021 |
1468 |
394.15 |
| Sep 23 2021 |
8132 |
503.29 |
| Sep 16 2021 |
4452 |
455 |
| Sep 16 2021 |
1641 |
394.15 |
| Sep 16 2021 |
8082 |
503.29 |
| Sep 09 2021 |
4418 |
455 |
| Sep 09 2021 |
1721 |
394.15 |
| Sep 09 2021 |
8122 |
503.29 |
| Sep 02 2021 |
1749 |
394.15 |
| Aug 26 2021 |
1753 |
394.15 |
| Aug 19 2021 |
1785 |
394.15 |
| Aug 12 2021 |
1823 |
394.15 |
| Aug 05 2021 |
1830 |
394.15 |
| Jul 29 2021 |
1895 |
394.15 |
| Jul 22 2021 |
1967 |
394.15 |
| Jul 15 2021 |
2020 |
394.15 |
| Jul 08 2021 |
2050 |
394.15 |
| Jul 01 2021 |
2062 |
394.15 |
| Jun 24 2021 |
2075 |
394.15 |
| Jun 03 2021 |
8431 |
481.94 |
| Jun 01 2021 |
2129 |
394.15 |
| May 27 2021 |
6040 |
474.54 |
| May 27 2021 |
5675 |
492.84 |
| May 27 2021 |
8221 |
480.78 |
| May 07 2021 |
16877 |
483.51 |
| May 01 2021 |
2214 |
394.15 |
| Apr 01 2021 |
8208 |
420.92 |
| Jun 05 2020 |
9766 |
492.84 |
| Jun 05 2020 |
3618 |
493.09 |
| Jun 05 2020 |
7546 |
471.8 |
| Jun 05 2020 |
12382 |
481.94 |
| May 29 2020 |
3883 |
493.09 |
| May 29 2020 |
10116 |
492.84 |
| May 29 2020 |
7952 |
474.54 |
| May 29 2020 |
12659 |
480.78 |
| May 22 2020 |
8218 |
474.54 |
| May 22 2020 |
10521 |
492.84 |
| May 22 2020 |
4037 |
493.09 |
| May 22 2020 |
13045 |
480.78 |
| May 15 2020 |
4589 |
493.09 |
| May 15 2020 |
10810 |
493.63 |
| May 15 2020 |
8631 |
474.54 |
| May 15 2020 |
13718 |
483.51 |
| May 08 2020 |
11075 |
493.63 |
| May 08 2020 |
4745 |
493.09 |
| May 08 2020 |
8836 |
474.54 |
| May 08 2020 |
14048 |
483.51 |
| May 01 2020 |
9302 |
474.54 |
| May 01 2020 |
11630 |
493.63 |
| May 01 2020 |
5217 |
493.09 |
| May 01 2020 |
14708 |
483.51 |
| Apr 24 2020 |
9571 |
463.34 |
| Apr 24 2020 |
5317 |
493.09 |
| Apr 24 2020 |
9700 |
474.54 |
| Apr 24 2020 |
12872 |
459.28 |
| Apr 17 2020 |
10044 |
474.54 |
| Apr 17 2020 |
9630 |
463.34 |
| Apr 17 2020 |
5325 |
493.09 |
| Apr 17 2020 |
13157 |
459.28 |
| Apr 10 2020 |
10338 |
474.54 |
| Apr 10 2020 |
9853 |
463.34 |
| Apr 10 2020 |
5461 |
493.09 |
| Apr 10 2020 |
13449 |
459.28 |
| Apr 03 2020 |
5800 |
493.09 |
| Apr 03 2020 |
10069 |
463.34 |
| Apr 03 2020 |
10734 |
474.54 |
| Apr 03 2020 |
13816 |
459.28 |
| Mar 27 2020 |
6200 |
493.09 |
| Mar 27 2020 |
10278 |
463.34 |
| Mar 27 2020 |
11100 |
474.54 |
| Mar 27 2020 |
14173 |
459.28 |
| Mar 20 2020 |
6322 |
493.09 |
| Mar 20 2020 |
10444 |
463.34 |
| Mar 20 2020 |
11294 |
474.54 |
| Mar 20 2020 |
14376 |
459.28 |
| Mar 13 2020 |
11519 |
474.54 |
| Mar 13 2020 |
6201 |
493.09 |
| Mar 13 2020 |
10523 |
463.34 |
| Mar 13 2020 |
14573 |
459.28 |
| Mar 06 2020 |
10598 |
463.34 |
| Mar 06 2020 |
6275 |
493.09 |
| Mar 06 2020 |
11729 |
474.54 |
| Mar 06 2020 |
14707 |
459.28 |
| Feb 28 2020 |
10588 |
463.34 |
| Feb 28 2020 |
6523 |
493.09 |
| Feb 28 2020 |
11746 |
474.54 |
| Feb 28 2020 |
14749 |
459.28 |
| Feb 21 2020 |
11590 |
474.54 |
| Feb 21 2020 |
6278 |
493.09 |
| Feb 21 2020 |
10437 |
463.34 |
| Feb 21 2020 |
14594 |
459.28 |
| Feb 14 2020 |
10487 |
463.34 |
| Feb 14 2020 |
6370 |
493.09 |
| Feb 14 2020 |
11632 |
474.54 |
| Feb 14 2020 |
14638 |
459.28 |
| Feb 07 2020 |
6449 |
493.09 |
| Feb 07 2020 |
10430 |
463.34 |
| Feb 07 2020 |
11599 |
474.54 |
| Feb 07 2020 |
14546 |
459.28 |
| Jan 31 2020 |
6459 |
493.09 |
| Jan 31 2020 |
10445 |
463.34 |
| Jan 31 2020 |
11682 |
474.54 |
| Jan 31 2020 |
14591 |
459.28 |
| Jan 24 2020 |
11687 |
474.54 |
| Jan 24 2020 |
6453 |
493.09 |
| Jan 24 2020 |
10469 |
463.34 |
| Jan 24 2020 |
14589 |
459.28 |
| Jan 17 2020 |
6453 |
493.09 |
| Jan 17 2020 |
10382 |
463.34 |
| Jan 17 2020 |
11700 |
474.54 |
| Jan 17 2020 |
14515 |
459.28 |
| Jan 10 2020 |
10382 |
463.34 |
| Jan 10 2020 |
6453 |
493.09 |
| Jan 10 2020 |
11700 |
474.54 |
| Jan 10 2020 |
14515 |
459.28 |
| Jan 03 2020 |
6454 |
493.09 |
| Jan 03 2020 |
10390 |
463.34 |
| Jan 03 2020 |
11702 |
474.54 |
| Jan 03 2020 |
14524 |
459.28 |
| Dec 27 2019 |
6485 |
493.09 |
| Dec 27 2019 |
10384 |
463.34 |
| Dec 27 2019 |
11702 |
474.54 |
| Dec 27 2019 |
14520 |
459.28 |
| Dec 20 2019 |
10384 |
463.34 |
| Dec 20 2019 |
6485 |
493.09 |
| Dec 20 2019 |
11702 |
474.54 |
| Dec 20 2019 |
14520 |
459.28 |
| Dec 13 2019 |
6486 |
493.09 |
| Dec 13 2019 |
10385 |
463.34 |
| Dec 13 2019 |
11703 |
474.54 |
| Dec 13 2019 |
14521 |
459.28 |
| Dec 06 2019 |
11703 |
474.54 |
| Dec 06 2019 |
10375 |
463.34 |
| Dec 06 2019 |
6486 |
493.09 |
| Dec 06 2019 |
14507 |
459.28 |
| Nov 29 2019 |
10335 |
463.34 |
| Nov 29 2019 |
6486 |
493.09 |
| Nov 29 2019 |
11703 |
474.54 |
| Nov 29 2019 |
14486 |
459.28 |
| Nov 22 2019 |
6486 |
493.09 |
| Nov 22 2019 |
10335 |
463.34 |
| Nov 22 2019 |
11703 |
474.54 |
| Nov 22 2019 |
14486 |
459.28 |
| Nov 15 2019 |
11703 |
474.54 |
| Nov 15 2019 |
6486 |
493.09 |
| Nov 15 2019 |
10336 |
463.34 |
| Nov 15 2019 |
14491 |
459.28 |
| Nov 08 2019 |
10341 |
463.34 |
| Nov 08 2019 |
6486 |
493.09 |
| Nov 08 2019 |
11667 |
474.54 |
| Nov 08 2019 |
14426 |
459.28 |
| Nov 01 2019 |
11444 |
474.54 |
| Nov 01 2019 |
10338 |
463.34 |
| Nov 01 2019 |
6486 |
493.09 |
| Nov 01 2019 |
14243 |
459.28 |
| Oct 25 2019 |
11444 |
474.54 |
| Oct 25 2019 |
10355 |
463.34 |
| Oct 25 2019 |
6487 |
493.09 |
| Oct 25 2019 |
14260 |
459.28 |
| Oct 18 2019 |
6487 |
493.09 |
| Oct 18 2019 |
10355 |
463.34 |
| Oct 18 2019 |
11491 |
474.54 |
| Oct 18 2019 |
14281 |
459.28 |
| Oct 11 2019 |
6493 |
493.09 |
| Oct 11 2019 |
10356 |
463.34 |
| Oct 11 2019 |
11454 |
474.54 |
| Oct 11 2019 |
14252 |
459.28 |
| Oct 04 2019 |
10371 |
463.34 |
| Oct 04 2019 |
6485 |
493.09 |
| Oct 04 2019 |
11428 |
474.54 |
| Oct 04 2019 |
14244 |
459.28 |
| Sep 27 2019 |
11432 |
474.54 |
| Sep 27 2019 |
10372 |
463.34 |
| Sep 27 2019 |
6485 |
493.09 |
| Sep 27 2019 |
14365 |
459.28 |
| Sep 20 2019 |
10379 |
463.34 |
| Sep 20 2019 |
6542 |
493.09 |
| Sep 20 2019 |
11411 |
474.54 |
| Sep 20 2019 |
14364 |
459.28 |
| Sep 13 2019 |
10361 |
463.34 |
| Sep 13 2019 |
6640 |
493.09 |
| Sep 13 2019 |
11481 |
474.54 |
| Sep 13 2019 |
14370 |
459.28 |
| Sep 06 2019 |
11697 |
474.54 |
| Sep 06 2019 |
6644 |
493.09 |
| Sep 06 2019 |
10377 |
463.34 |
| Sep 06 2019 |
14610 |
459.28 |
| Aug 30 2019 |
10484 |
463.34 |
| Aug 30 2019 |
6705 |
493.09 |
| Aug 30 2019 |
11755 |
474.54 |
| Aug 30 2019 |
14701 |
459.28 |
| Aug 23 2019 |
6799 |
493.09 |
| Aug 23 2019 |
10568 |
463.34 |
| Aug 23 2019 |
11907 |
474.54 |
| Aug 23 2019 |
14887 |
459.28 |
| Aug 16 2019 |
10573 |
463.34 |
| Aug 16 2019 |
6820 |
493.09 |
| Aug 16 2019 |
11857 |
474.54 |
| Aug 16 2019 |
14877 |
459.28 |
| Aug 09 2019 |
9034 |
444.5 |
| Aug 09 2019 |
10604 |
463.34 |
| Aug 09 2019 |
6842 |
493.09 |
| Aug 09 2019 |
12252 |
439.92 |
| Aug 02 2019 |
6906 |
493.09 |
| Aug 02 2019 |
10708 |
463.34 |
| Aug 02 2019 |
9101 |
444.5 |
| Aug 02 2019 |
12347 |
439.92 |
| Jul 26 2019 |
10765 |
463.34 |
| Jul 26 2019 |
6921 |
493.09 |
| Jul 26 2019 |
9112 |
444.5 |
| Jul 26 2019 |
12422 |
439.92 |
| Jul 19 2019 |
10800 |
463.34 |
| Jul 19 2019 |
7015 |
493.09 |
| Jul 19 2019 |
9270 |
444.5 |
| Jul 19 2019 |
12485 |
439.92 |
| Jul 12 2019 |
10959 |
463.34 |
| Jul 12 2019 |
7002 |
493.09 |
| Jul 12 2019 |
9270 |
444.5 |
| Jul 12 2019 |
12627 |
439.92 |
| Jul 05 2019 |
11292 |
463.34 |
| Jul 05 2019 |
7042 |
493.09 |
| Jul 05 2019 |
9448 |
444.5 |
| Jul 05 2019 |
12928 |
439.92 |
| Jun 28 2019 |
11437 |
463.34 |
| Jun 28 2019 |
7134 |
493.09 |
| Jun 28 2019 |
9517 |
444.5 |
| Jun 28 2019 |
13086 |
439.92 |
| Jun 21 2019 |
9507 |
444.5 |
| Jun 21 2019 |
11408 |
463.34 |
| Jun 21 2019 |
7060 |
493.09 |
| Jun 21 2019 |
12975 |
439.92 |
| Jun 14 2019 |
10572 |
453.51 |
| Jun 14 2019 |
3987 |
384.41 |
| Jun 14 2019 |
12559 |
436.24 |
| Jun 07 2019 |
11301 |
458.46 |
| Jun 07 2019 |
6644 |
483.13 |
| Jun 07 2019 |
4010 |
384.41 |
| Jun 07 2019 |
13413 |
440.94 |
| May 31 2019 |
4006 |
384.41 |
| May 31 2019 |
11251 |
458.46 |
| May 31 2019 |
6750 |
483.13 |
| May 31 2019 |
13416 |
440.94 |
| May 24 2019 |
9965 |
446.47 |
| May 24 2019 |
6670 |
483.13 |
| May 24 2019 |
10313 |
451.85 |
| May 24 2019 |
13473 |
440.94 |
| May 17 2019 |
10379 |
451.85 |
| May 17 2019 |
10546 |
451.18 |
| May 17 2019 |
6757 |
483.13 |
| May 17 2019 |
12986 |
437.82 |
| May 10 2019 |
10465 |
451.85 |
| May 10 2019 |
6736 |
483.13 |
| May 10 2019 |
10523 |
451.18 |
| May 10 2019 |
12938 |
437.82 |
| May 03 2019 |
10522 |
451.18 |
| May 03 2019 |
6802 |
483.13 |
| May 03 2019 |
10498 |
451.85 |
| May 03 2019 |
13008 |
437.82 |
| Apr 26 2019 |
12364 |
469.3 |
| Apr 26 2019 |
6800 |
483.13 |
| Apr 26 2019 |
10616 |
451.85 |
| Apr 26 2019 |
16408 |
464.63 |
| Apr 19 2019 |
12941 |
473.48 |
| Apr 19 2019 |
6856 |
483.13 |
| Apr 19 2019 |
10552 |
451.85 |
| Apr 19 2019 |
15362 |
457.14 |
| Apr 18 2019 |
10561 |
451.85 |
| Apr 18 2019 |
12958 |
473.48 |
| Apr 18 2019 |
6865 |
483.13 |
| Apr 12 2019 |
13078 |
473.48 |
| Apr 12 2019 |
6860 |
483.13 |
| Apr 12 2019 |
10577 |
451.85 |
| Apr 12 2019 |
15417 |
457.14 |
| Apr 05 2019 |
12803 |
473.48 |
| Apr 05 2019 |
6765 |
483.13 |
| Apr 05 2019 |
10166 |
451.85 |
| Apr 05 2019 |
15009 |
457.14 |
| Mar 29 2019 |
12613 |
473.48 |
| Mar 29 2019 |
6465 |
483.13 |
| Mar 29 2019 |
10107 |
451.85 |
| Mar 29 2019 |
14873 |
457.14 |
| Mar 22 2019 |
9965 |
451.85 |
| Mar 22 2019 |
12444 |
473.48 |
| Mar 22 2019 |
6594 |
483.13 |
| Mar 22 2019 |
14689 |
457.14 |
| Mar 15 2019 |
6874 |
483.13 |
| Mar 15 2019 |
12396 |
473.48 |
| Mar 15 2019 |
10095 |
451.85 |
| Mar 15 2019 |
14702 |
457.14 |
| Mar 08 2019 |
6579 |
483.13 |
| Mar 08 2019 |
12304 |
473.48 |
| Mar 08 2019 |
9906 |
451.85 |
| Mar 08 2019 |
14504 |
457.14 |
| Mar 01 2019 |
12298 |
473.48 |
| Mar 01 2019 |
6734 |
483.13 |
| Mar 01 2019 |
9979 |
451.85 |
| Mar 01 2019 |
14566 |
457.14 |
| Feb 22 2019 |
10015 |
451.85 |
| Feb 22 2019 |
12330 |
473.48 |
| Feb 22 2019 |
6741 |
483.13 |
| Feb 22 2019 |
14624 |
457.14 |
| Feb 15 2019 |
12247 |
473.48 |
| Feb 15 2019 |
6726 |
483.13 |
| Feb 15 2019 |
9997 |
451.85 |
| Feb 15 2019 |
14489 |
457.14 |
| Feb 08 2019 |
12105 |
473.48 |
| Feb 08 2019 |
6874 |
483.13 |
| Feb 08 2019 |
9946 |
451.85 |
| Feb 08 2019 |
14338 |
457.14 |
| Feb 01 2019 |
6893 |
483.13 |
| Feb 01 2019 |
12138 |
473.48 |
| Feb 01 2019 |
9958 |
451.85 |
| Feb 01 2019 |
14346 |
457.14 |
| Jan 25 2019 |
6893 |
483.13 |
| Jan 25 2019 |
12160 |
473.48 |
| Jan 25 2019 |
9968 |
451.85 |
| Jan 25 2019 |
14404 |
457.14 |
| Jan 18 2019 |
6918 |
483.13 |
| Jan 18 2019 |
12181 |
473.48 |
| Jan 18 2019 |
10019 |
451.85 |
| Jan 18 2019 |
14443 |
457.14 |
| Jan 11 2019 |
12164 |
473.48 |
| Jan 11 2019 |
6918 |
483.13 |
| Jan 11 2019 |
10019 |
451.85 |
| Jan 11 2019 |
14434 |
457.14 |
| Jan 04 2019 |
10020 |
451.85 |
| Jan 04 2019 |
12178 |
473.48 |
| Jan 04 2019 |
6918 |
483.13 |
| Jan 04 2019 |
14441 |
457.14 |
| Dec 28 2018 |
6922 |
483.13 |
| Dec 28 2018 |
12178 |
473.48 |
| Dec 28 2018 |
10020 |
451.85 |
| Dec 28 2018 |
14441 |
457.14 |
| Dec 21 2018 |
6922 |
483.13 |
| Dec 21 2018 |
12178 |
473.48 |
| Dec 21 2018 |
10020 |
451.85 |
| Dec 21 2018 |
14441 |
457.14 |
| Dec 14 2018 |
10020 |
451.85 |
| Dec 14 2018 |
6922 |
483.13 |
| Dec 14 2018 |
12178 |
473.48 |
| Dec 14 2018 |
14441 |
457.14 |
| Dec 07 2018 |
12169 |
473.48 |
| Dec 07 2018 |
6906 |
483.13 |
| Dec 07 2018 |
10020 |
451.85 |
| Dec 07 2018 |
14435 |
457.14 |
| Nov 30 2018 |
10020 |
451.85 |
| Nov 30 2018 |
12169 |
473.48 |
| Nov 30 2018 |
6906 |
483.13 |
| Nov 30 2018 |
14435 |
457.14 |
| Nov 23 2018 |
10020 |
451.85 |
| Nov 23 2018 |
12169 |
473.48 |
| Nov 23 2018 |
6909 |
483.13 |
| Nov 23 2018 |
14435 |
457.14 |
| Nov 16 2018 |
12169 |
473.48 |
| Nov 16 2018 |
6909 |
483.13 |
| Nov 16 2018 |
10020 |
451.85 |
| Nov 16 2018 |
14435 |
457.14 |
| Nov 09 2018 |
6909 |
483.13 |
| Nov 09 2018 |
12169 |
473.48 |
| Nov 09 2018 |
10021 |
451.85 |
| Nov 09 2018 |
14436 |
457.14 |
| Nov 02 2018 |
12169 |
473.48 |
| Nov 02 2018 |
6909 |
483.13 |
| Nov 02 2018 |
10021 |
451.85 |
| Nov 02 2018 |
14406 |
457.14 |
| Oct 26 2018 |
10018 |
451.85 |
| Oct 26 2018 |
6909 |
483.13 |
| Oct 26 2018 |
12169 |
473.48 |
| Oct 26 2018 |
14403 |
457.14 |
| Oct 19 2018 |
6909 |
483.13 |
| Oct 19 2018 |
12169 |
473.48 |
| Oct 19 2018 |
10032 |
451.85 |
| Oct 19 2018 |
14415 |
457.14 |
| Oct 12 2018 |
12139 |
473.48 |
| Oct 12 2018 |
6894 |
483.13 |
| Oct 12 2018 |
9992 |
451.85 |
| Oct 12 2018 |
14359 |
457.14 |
| Oct 05 2018 |
10012 |
451.85 |
| Oct 05 2018 |
12116 |
473.48 |
| Oct 05 2018 |
6894 |
483.13 |
| Oct 05 2018 |
14481 |
457.14 |
| Sep 28 2018 |
6901 |
483.13 |
| Sep 28 2018 |
12128 |
473.48 |
| Sep 28 2018 |
9785 |
451.85 |
| Sep 28 2018 |
14132 |
457.14 |
| Sep 21 2018 |
6824 |
483.13 |
| Sep 21 2018 |
12105 |
473.48 |
| Sep 21 2018 |
9760 |
451.85 |
| Sep 21 2018 |
14108 |
457.14 |
| Sep 14 2018 |
12162 |
473.48 |
| Sep 14 2018 |
6982 |
483.13 |
| Sep 14 2018 |
9791 |
451.85 |
| Sep 14 2018 |
14143 |
457.14 |
| Sep 07 2018 |
7017 |
483.13 |
| Sep 07 2018 |
9963 |
451.85 |
| Sep 07 2018 |
12277 |
473.48 |
| Sep 07 2018 |
14407 |
457.14 |
| Aug 31 2018 |
10008 |
451.85 |
| Aug 31 2018 |
12379 |
473.48 |
| Aug 31 2018 |
7103 |
483.13 |
| Aug 31 2018 |
14513 |
457.14 |
| Aug 24 2018 |
9149 |
443.52 |
| Aug 24 2018 |
12282 |
473.48 |
| Aug 24 2018 |
7206 |
483.13 |
| Aug 24 2018 |
13136 |
446.15 |
| Aug 17 2018 |
12483 |
473.48 |
| Aug 17 2018 |
11902 |
473.08 |
| Aug 17 2018 |
7197 |
483.13 |
| Aug 17 2018 |
15744 |
465.63 |
| Aug 10 2018 |
12489 |
473.48 |
| Aug 10 2018 |
7188 |
483.13 |
| Aug 10 2018 |
11927 |
473.08 |
| Aug 10 2018 |
15841 |
465.63 |
| Aug 03 2018 |
7238 |
483.13 |
| Aug 03 2018 |
12606 |
473.48 |
| Aug 03 2018 |
12112 |
473.08 |
| Aug 03 2018 |
15993 |
465.63 |
| Jul 27 2018 |
7324 |
483.13 |
| Jul 27 2018 |
12620 |
473.48 |
| Jul 27 2018 |
12245 |
473.08 |
| Jul 27 2018 |
16043 |
465.63 |
| Jul 20 2018 |
12775 |
473.48 |
| Jul 20 2018 |
7454 |
483.13 |
| Jul 20 2018 |
12212 |
473.08 |
| Jul 20 2018 |
16275 |
465.63 |
| Jul 13 2018 |
12412 |
473.08 |
| Jul 13 2018 |
7540 |
483.13 |
| Jul 13 2018 |
12602 |
473.48 |
| Jul 13 2018 |
16117 |
465.63 |
| Jul 06 2018 |
12550 |
473.48 |
| Jul 06 2018 |
12258 |
473.08 |
| Jul 06 2018 |
7530 |
483.13 |
| Jul 06 2018 |
15886 |
465.63 |
| Jun 29 2018 |
12276 |
473.08 |
| Jun 29 2018 |
7502 |
483.13 |
| Jun 29 2018 |
12566 |
473.48 |
| Jun 29 2018 |
15892 |
465.63 |
| Jun 22 2018 |
7605 |
483.13 |
| Jun 22 2018 |
12856 |
473.48 |
| Jun 22 2018 |
12496 |
473.08 |
| Jun 22 2018 |
16171 |
465.63 |
| Jun 15 2018 |
12591 |
473.08 |
| Jun 15 2018 |
12823 |
473.57 |
| Jun 15 2018 |
17133 |
473.32 |
| Jun 08 2018 |
12958 |
473.57 |
| Jun 08 2018 |
12658 |
473.08 |
| Jun 08 2018 |
17306 |
473.32 |
| Jun 01 2018 |
8371 |
426.87 |
| Jun 01 2018 |
13072 |
473.57 |
| Jun 01 2018 |
15736 |
458 |
| May 25 2018 |
13184 |
473.57 |
| May 25 2018 |
10301 |
445.27 |
| May 25 2018 |
16119 |
459.42 |
| May 18 2018 |
10415 |
445.27 |
| May 18 2018 |
13939 |
481.86 |
| May 18 2018 |
15907 |
457.47 |
| May 11 2018 |
13883 |
481.86 |
| May 11 2018 |
10422 |
445.27 |
| May 11 2018 |
16035 |
457.47 |
| May 04 2018 |
14103 |
481.86 |
| May 04 2018 |
10604 |
445.27 |
| May 04 2018 |
16212 |
457.47 |
| Apr 27 2018 |
14133 |
481.86 |
| Apr 27 2018 |
10558 |
445.27 |
| Apr 27 2018 |
16111 |
457.47 |
| Apr 20 2018 |
10555 |
445.27 |
| Apr 20 2018 |
14538 |
445.27 |
| Apr 13 2018 |
10472 |
445.27 |
| Apr 13 2018 |
14490 |
445.27 |
| Apr 06 2018 |
10685 |
445.27 |
| Apr 06 2018 |
14557 |
445.27 |
| Mar 30 2018 |
10944 |
445.27 |
| Mar 30 2018 |
14766 |
445.27 |
| Mar 23 2018 |
11079 |
445.27 |
| Mar 23 2018 |
14882 |
445.27 |
| Mar 16 2018 |
10949 |
445.27 |
| Mar 16 2018 |
14855 |
445.27 |
| Mar 09 2018 |
15063 |
487.14 |
| Mar 09 2018 |
20308 |
487.14 |
| Mar 02 2018 |
15147 |
487.14 |
| Mar 02 2018 |
20573 |
487.14 |
| Feb 23 2018 |
15295 |
487.14 |
| Feb 23 2018 |
20737 |
487.14 |
| Feb 16 2018 |
15303 |
487.14 |
| Feb 16 2018 |
20708 |
487.14 |
| Feb 09 2018 |
15105 |
487.14 |
| Feb 09 2018 |
20501 |
487.14 |
| Feb 02 2018 |
15045 |
487.14 |
| Feb 02 2018 |
20410 |
487.14 |
| Jan 26 2018 |
15116 |
487.14 |
| Jan 26 2018 |
20469 |
487.14 |
| Jan 19 2018 |
15118 |
487.14 |
| Jan 19 2018 |
20471 |
487.14 |
| Jan 12 2018 |
15147 |
487.14 |
| Jan 12 2018 |
20471 |
487.14 |
| Jan 05 2018 |
15147 |
487.14 |
| Jan 05 2018 |
20494 |
487.14 |
| Dec 29 2017 |
15147 |
487.14 |
| Dec 29 2017 |
20494 |
487.14 |
| Dec 22 2017 |
15147 |
487.14 |
| Dec 22 2017 |
20496 |
487.14 |
| Dec 15 2017 |
15147 |
487.14 |
| Dec 15 2017 |
20492 |
487.14 |
| Dec 08 2017 |
15147 |
487.14 |
| Dec 08 2017 |
20492 |
487.14 |
| Dec 01 2017 |
15147 |
487.14 |
| Dec 01 2017 |
20492 |
487.14 |
| Nov 24 2017 |
15147 |
487.14 |
| Nov 24 2017 |
20492 |
487.14 |
| Nov 17 2017 |
15148 |
487.14 |
| Nov 17 2017 |
20493 |
487.14 |
| Nov 10 2017 |
15166 |
487.14 |
| Nov 10 2017 |
20507 |
487.14 |
| Nov 03 2017 |
15166 |
487.14 |
| Nov 03 2017 |
20508 |
487.14 |
| Oct 27 2017 |
15192 |
487.14 |
| Oct 27 2017 |
20544 |
487.14 |
| Oct 20 2017 |
15107 |
487.14 |
| Oct 20 2017 |
20482 |
487.14 |
| Oct 13 2017 |
15154 |
487.14 |
| Oct 13 2017 |
20510 |
487.14 |
| Oct 06 2017 |
15154 |
487.14 |
| Oct 06 2017 |
20511 |
487.14 |
| Sep 29 2017 |
15152 |
487.14 |
| Sep 29 2017 |
20424 |
487.14 |
| Sep 22 2017 |
15364 |
487.14 |
| Sep 22 2017 |
20625 |
487.14 |
| Sep 15 2017 |
15354 |
487.14 |
| Sep 15 2017 |
20697 |
487.14 |
| Sep 08 2017 |
17841 |
517.28 |
| Sep 08 2017 |
24276 |
517.28 |
| Sep 01 2017 |
17891 |
517.28 |
| Sep 01 2017 |
24398 |
517.28 |
| Aug 25 2017 |
18237 |
517.28 |
| Aug 25 2017 |
24772 |
517.28 |
| Aug 18 2017 |
18309 |
517.28 |
| Aug 18 2017 |
24864 |
517.28 |
| Aug 11 2017 |
18399 |
517.28 |
| Aug 11 2017 |
24931 |
517.28 |
| Aug 04 2017 |
18502 |
517.28 |
| Aug 04 2017 |
25201 |
517.28 |
| Jul 28 2017 |
18638 |
517.28 |
| Jul 28 2017 |
25351 |
517.28 |
| Jul 21 2017 |
18651 |
517.28 |
| Jul 21 2017 |
25472 |
517.28 |
| Jul 14 2017 |
18726 |
517.28 |
| Jul 14 2017 |
25583 |
517.28 |
| Jul 07 2017 |
18814 |
517.28 |
| Jul 07 2017 |
25664 |
517.28 |
| Jun 30 2017 |
18849 |
517.28 |
| Jun 30 2017 |
25751 |
517.28 |
| Jun 23 2017 |
19069 |
517.28 |
| Jun 23 2017 |
25934 |
517.28 |
| Jun 16 2017 |
19099 |
517.28 |
| Jun 16 2017 |
25910 |
517.28 |
| Jun 09 2017 |
19012 |
517.28 |
| Jun 09 2017 |
25830 |
517.28 |
| Jun 02 2017 |
19390 |
517.28 |
| Jun 02 2017 |
26167 |
517.28 |
| May 26 2017 |
22758 |
570.88 |
| May 26 2017 |
31080 |
570.88 |
| May 19 2017 |
23370 |
570.88 |
| May 19 2017 |
31501 |
570.88 |
| May 12 2017 |
23502 |
570.88 |
| May 12 2017 |
31623 |
570.88 |
| May 05 2017 |
23446 |
570.88 |
| May 05 2017 |
31533 |
570.88 |
| Apr 28 2017 |
23175 |
570.88 |
| Apr 28 2017 |
31125 |
570.88 |
| Apr 21 2017 |
23536 |
570.88 |
| Apr 21 2017 |
31491 |
570.88 |
| Apr 14 2017 |
23821 |
570.88 |
| Apr 14 2017 |
31453 |
570.88 |
| Apr 07 2017 |
23610 |
570.88 |
| Apr 07 2017 |
31151 |
570.88 |
| Mar 31 2017 |
23615 |
570.88 |
| Mar 31 2017 |
31340 |
570.88 |
| Mar 24 2017 |
23129 |
570.88 |
| Mar 24 2017 |
30816 |
570.88 |
| Mar 17 2017 |
23469 |
570.88 |
| Mar 17 2017 |
31018 |
570.88 |
| May 18 2016 |
17896 |
487.58 |
| May 18 2016 |
26891 |
487.58 |
| May 11 2016 |
17943 |
487.58 |
| May 11 2016 |
26931 |
487.58 |
| May 04 2016 |
17874 |
487.58 |
| May 04 2016 |
26820 |
487.58 |
| Apr 27 2016 |
18121 |
487.58 |
| Apr 27 2016 |
27181 |
487.58 |
| Apr 20 2016 |
17992 |
487.58 |
| Apr 20 2016 |
27170 |
487.58 |
| Apr 13 2016 |
18387 |
487.58 |
| Apr 13 2016 |
27115 |
487.58 |
| Apr 06 2016 |
18820 |
487.58 |
| Apr 06 2016 |
27391 |
487.58 |
| Mar 30 2016 |
18622 |
487.58 |
| Mar 30 2016 |
27228 |
487.58 |
| Mar 23 2016 |
18920 |
487.58 |
| Mar 23 2016 |
27337 |
487.58 |
| Mar 16 2016 |
19093 |
487.58 |
| Mar 16 2016 |
27358 |
487.58 |
| Mar 09 2016 |
17612 |
472.28 |
| Mar 09 2016 |
25262 |
472.28 |
| Mar 02 2016 |
17366 |
472.28 |
| Mar 02 2016 |
25040 |
472.28 |
| Feb 24 2016 |
17322 |
472.28 |
| Feb 24 2016 |
24903 |
472.28 |
| Feb 17 2016 |
17526 |
472.28 |
| Feb 17 2016 |
25138 |
472.28 |
| Feb 10 2016 |
17415 |
472.28 |
| Feb 10 2016 |
25097 |
472.28 |
| Feb 03 2016 |
17399 |
472.28 |
| Feb 03 2016 |
25066 |
472.28 |
| Jan 27 2016 |
17460 |
472.28 |
| Jan 27 2016 |
25054 |
472.28 |
| Jan 20 2016 |
17460 |
472.28 |
| Jan 20 2016 |
25065 |
472.28 |
| Jan 13 2016 |
17476 |
472.28 |
| Jan 13 2016 |
25099 |
472.28 |
| Jan 06 2016 |
17476 |
472.28 |
| Jan 06 2016 |
25107 |
472.28 |
| Dec 30 2015 |
17476 |
472.28 |
| Dec 30 2015 |
25097 |
472.28 |
| Dec 23 2015 |
17473 |
472.28 |
| Dec 23 2015 |
25096 |
472.28 |
| Dec 16 2015 |
17473 |
472.28 |
| Dec 16 2015 |
25096 |
472.28 |
| Dec 09 2015 |
17474 |
472.28 |
| Dec 09 2015 |
25103 |
472.28 |
| Dec 02 2015 |
17476 |
472.28 |
| Dec 02 2015 |
25104 |
472.28 |
| Nov 25 2015 |
17476 |
472.28 |
| Nov 25 2015 |
25105 |
472.28 |
| Nov 18 2015 |
17476 |
472.28 |
| Nov 18 2015 |
25104 |
472.28 |
| Nov 11 2015 |
17452 |
472.28 |
| Nov 11 2015 |
25090 |
472.28 |
| Nov 04 2015 |
17452 |
472.28 |
| Nov 04 2015 |
25090 |
472.28 |
| Oct 28 2015 |
17454 |
472.28 |
| Oct 28 2015 |
25048 |
472.28 |
| Oct 21 2015 |
17402 |
472.28 |
| Oct 21 2015 |
25031 |
472.28 |
| Oct 14 2015 |
17398 |
472.28 |
| Oct 14 2015 |
25026 |
472.28 |
| Oct 07 2015 |
17423 |
472.28 |
| Oct 07 2015 |
25021 |
472.28 |
| Sep 30 2015 |
17437 |
472.28 |
| Sep 30 2015 |
25039 |
472.28 |
| Sep 23 2015 |
17543 |
472.28 |
| Sep 23 2015 |
25098 |
472.28 |
| Sep 16 2015 |
17371 |
472.28 |
| Sep 16 2015 |
24977 |
472.28 |
| Sep 09 2015 |
17320 |
472.28 |
| Sep 09 2015 |
24928 |
472.28 |
| Sep 02 2015 |
17411 |
472.28 |
| Sep 02 2015 |
24885 |
472.28 |
| Aug 26 2015 |
17580 |
472.28 |
| Aug 26 2015 |
25090 |
472.28 |
| Aug 19 2015 |
17815 |
472.28 |
| Aug 19 2015 |
25338 |
472.28 |
| Aug 12 2015 |
17808 |
472.28 |
| Aug 12 2015 |
25431 |
472.28 |
| Aug 05 2015 |
17897 |
472.28 |
| Aug 05 2015 |
25391 |
472.28 |
| Jul 29 2015 |
17907 |
472.28 |
| Jul 29 2015 |
25623 |
472.28 |
| Jul 22 2015 |
17913 |
472.28 |
| Jul 22 2015 |
25691 |
472.28 |
| Jul 15 2015 |
18219 |
472.28 |
| Jul 15 2015 |
25869 |
472.28 |
| Jul 08 2015 |
18330 |
472.28 |
| Jul 08 2015 |
26017 |
472.28 |
| Jul 01 2015 |
18441 |
472.28 |
| Jul 01 2015 |
26129 |
472.28 |
| Jun 24 2015 |
18463 |
472.28 |
| Jun 24 2015 |
26226 |
472.28 |
| Jun 17 2015 |
18371 |
472.28 |
| Jun 17 2015 |
26248 |
472.28 |
| Jun 10 2015 |
18544 |
472.28 |
| Jun 10 2015 |
26295 |
472.28 |
| Jun 03 2015 |
18734 |
472.28 |
| Jun 03 2015 |
26451 |
472.28 |
| May 27 2015 |
18566 |
472.28 |
| May 27 2015 |
26236 |
472.28 |
| May 20 2015 |
16948 |
456.98 |
| May 20 2015 |
23996 |
456.98 |
| May 13 2015 |
17127 |
456.98 |
| May 13 2015 |
24068 |
456.98 |
| May 06 2015 |
16974 |
456.98 |
| May 06 2015 |
23692 |
456.98 |
| Apr 29 2015 |
17171 |
456.98 |
| Apr 29 2015 |
23925 |
456.98 |
| Apr 22 2015 |
17236 |
456.98 |
| Apr 22 2015 |
24035 |
456.98 |
| Apr 15 2015 |
16969 |
456.98 |
| Apr 15 2015 |
23798 |
456.98 |
| Apr 08 2015 |
17012 |
456.98 |
| Apr 08 2015 |
23882 |
456.98 |
| Apr 01 2015 |
17126 |
456.98 |
| Apr 01 2015 |
24308 |
456.98 |
| Mar 25 2015 |
16610 |
456.98 |
| Mar 25 2015 |
23595 |
456.98 |
| Mar 05 2014 |
18369 |
465.27 |
| Mar 05 2014 |
26463 |
465.27 |
| Feb 26 2014 |
18278 |
465.27 |
| Feb 26 2014 |
26407 |
465.27 |
| Feb 19 2014 |
18379 |
465.27 |
| Feb 19 2014 |
26443 |
465.27 |
| Feb 12 2014 |
18354 |
465.27 |
| Feb 12 2014 |
26370 |
465.27 |
| Feb 05 2014 |
18395 |
465.27 |
| Feb 05 2014 |
26501 |
465.27 |
| Jan 29 2014 |
18295 |
465.27 |
| Jan 29 2014 |
26511 |
465.27 |
| Jan 22 2014 |
18214 |
465.27 |
| Jan 22 2014 |
26404 |
465.27 |
| Jan 15 2014 |
18231 |
465.27 |
| Jan 15 2014 |
26466 |
465.27 |
| Jan 08 2014 |
18101 |
465.27 |
| Jan 08 2014 |
26372 |
465.27 |
| Jan 01 2014 |
18101 |
465.27 |
| Jan 01 2014 |
26374 |
465.27 |
| Dec 25 2013 |
18101 |
465.27 |
| Dec 25 2013 |
26382 |
465.27 |
| Dec 18 2013 |
18101 |
465.27 |
| Dec 18 2013 |
26382 |
465.27 |
| Dec 11 2013 |
18102 |
465.27 |
| Dec 11 2013 |
26383 |
465.27 |
| Dec 04 2013 |
18103 |
465.27 |
| Dec 04 2013 |
26384 |
465.27 |
| Nov 27 2013 |
18103 |
465.27 |
| Nov 27 2013 |
26384 |
465.27 |
| Nov 20 2013 |
18103 |
465.27 |
| Nov 20 2013 |
26385 |
465.27 |
| Nov 13 2013 |
18104 |
465.27 |
| Nov 13 2013 |
26386 |
465.27 |
| Nov 06 2013 |
18104 |
465.27 |
| Nov 06 2013 |
26387 |
465.27 |
| Oct 30 2013 |
18104 |
465.27 |
| Oct 30 2013 |
26385 |
465.27 |
| Oct 23 2013 |
18094 |
465.27 |
| Oct 23 2013 |
26382 |
465.27 |
| Oct 16 2013 |
18108 |
465.27 |
| Oct 16 2013 |
26357 |
465.27 |
| Oct 09 2013 |
17890 |
465.27 |
| Oct 09 2013 |
26154 |
465.27 |
| Oct 02 2013 |
17939 |
465.27 |
| Oct 02 2013 |
26209 |
465.27 |
| Sep 25 2013 |
17922 |
465.27 |
| Sep 25 2013 |
26158 |
465.27 |
| Sep 18 2013 |
17763 |
465.27 |
| Sep 18 2013 |
25910 |
465.27 |
| Sep 11 2013 |
17723 |
465.27 |
| Sep 11 2013 |
25732 |
465.27 |
| Sep 04 2013 |
17906 |
465.27 |
| Sep 04 2013 |
25893 |
465.27 |
| Aug 28 2013 |
17819 |
465.27 |
| Aug 28 2013 |
25806 |
465.27 |
| Aug 21 2013 |
17938 |
465.27 |
| Aug 21 2013 |
26002 |
465.27 |
| Aug 14 2013 |
17952 |
465.27 |
| Aug 14 2013 |
25725 |
465.27 |
| Aug 07 2013 |
17955 |
465.27 |
| Aug 07 2013 |
25967 |
465.27 |
| Jul 31 2013 |
18264 |
465.27 |
| Jul 31 2013 |
26295 |
465.27 |
| Jul 24 2013 |
18165 |
465.27 |
| Jul 24 2013 |
26423 |
465.27 |
| Jul 17 2013 |
18212 |
465.27 |
| Jul 17 2013 |
26523 |
465.27 |
| Jul 10 2013 |
18349 |
465.27 |
| Jul 10 2013 |
26821 |
465.27 |
| Jul 03 2013 |
18313 |
465.27 |
| Jul 03 2013 |
26815 |
465.27 |
| Jun 26 2013 |
18264 |
465.27 |
| Jun 26 2013 |
27018 |
465.27 |
| Jun 19 2013 |
18461 |
465.27 |
| Jun 19 2013 |
27007 |
465.27 |
| Jun 12 2013 |
18520 |
465.27 |
| Jun 12 2013 |
27300 |
465.27 |
| Jun 05 2013 |
18401 |
465.27 |
| Jun 05 2013 |
27037 |
465.27 |
| May 29 2013 |
18302 |
465.27 |
| May 29 2013 |
27050 |
465.27 |
| May 22 2013 |
18614 |
465.27 |
| May 22 2013 |
27535 |
465.27 |
| May 15 2013 |
18624 |
465.27 |
| May 15 2013 |
27562 |
465.27 |
| May 08 2013 |
18614 |
465.27 |
| May 08 2013 |
27517 |
465.27 |
| May 01 2013 |
18958 |
465.27 |
| May 01 2013 |
27739 |
465.27 |
| Apr 24 2013 |
18414 |
465.27 |
| Apr 24 2013 |
27584 |
465.27 |
| Apr 17 2013 |
18518 |
465.27 |
| Apr 17 2013 |
27717 |
465.27 |
| Apr 10 2013 |
18480 |
465.27 |
| Apr 10 2013 |
27490 |
465.27 |
| Apr 03 2013 |
18430 |
465.27 |
| Apr 03 2013 |
27399 |
465.27 |
| Mar 27 2013 |
18795 |
465.27 |
| Mar 27 2013 |
27509 |
465.27 |
| Mar 20 2013 |
18689 |
465.27 |
| Mar 20 2013 |
27418 |
465.27 |
| Oct 19 2012 |
32480 |
512.68 |
| Sep 23 2012 |
32052 |
512.68 |
| Aug 31 2012 |
31279 |
512.68 |
| Aug 24 2012 |
30911 |
512.68 |
| Aug 10 2012 |
29958 |
512.68 |
| Aug 03 2012 |
29482 |
512.68 |
| Jul 27 2012 |
28831 |
512.68 |
| Jul 06 2012 |
27897 |
512.68 |
| Jun 22 2012 |
26835 |
512.68 |
| Jun 15 2012 |
27179 |
512.68 |
| Jun 08 2012 |
26937 |
512.68 |
| Jun 01 2012 |
26572 |
512.68 |
| May 25 2012 |
24792 |
512.68 |
| May 18 2012 |
25026 |
512.68 |
| May 11 2012 |
24864 |
512.68 |
| May 04 2012 |
24209 |
512.68 |
| Apr 27 2012 |
23372 |
512.68 |
| Apr 13 2012 |
21486 |
512.68 |
| Apr 06 2012 |
20914 |
512.68 |
