| Jul 22 2016 |
12689 |
579.59 |
| Jul 22 2016 |
34405 |
579.59 |
| Jun 22 2016 |
12487 |
579.59 |
| Jun 22 2016 |
35511 |
579.59 |
| Jun 15 2016 |
12970 |
579.59 |
| Jun 15 2016 |
35942 |
579.59 |
| Jun 08 2016 |
13150 |
579.59 |
| Jun 08 2016 |
36134 |
579.59 |
| Jun 01 2016 |
13349 |
579.59 |
| Jun 01 2016 |
36418 |
579.59 |
| May 25 2016 |
13229 |
579.59 |
| May 25 2016 |
36194 |
579.59 |
| May 18 2016 |
13348 |
579.59 |
| May 18 2016 |
36528 |
579.59 |
| May 11 2016 |
13269 |
579.59 |
| May 11 2016 |
36559 |
579.59 |
| May 04 2016 |
13264 |
579.59 |
| May 04 2016 |
36423 |
579.59 |
| Apr 27 2016 |
26079 |
593.05 |
| Apr 27 2016 |
13584 |
581.7 |
| Apr 27 2016 |
25345 |
593.71 |
| Apr 27 2016 |
37449 |
588.78 |
| Apr 20 2016 |
25161 |
593.71 |
| Apr 20 2016 |
13577 |
581.7 |
| Apr 20 2016 |
26135 |
593.05 |
| Apr 20 2016 |
37405 |
588.78 |
| Apr 13 2016 |
25915 |
593.05 |
| Apr 13 2016 |
13559 |
581.7 |
| Apr 13 2016 |
25828 |
593.71 |
| Apr 13 2016 |
37407 |
588.78 |
| Apr 06 2016 |
26470 |
593.71 |
| Apr 06 2016 |
26136 |
593.05 |
| Apr 06 2016 |
13770 |
581.7 |
| Apr 06 2016 |
37900 |
588.78 |
| Mar 30 2016 |
26265 |
593.71 |
| Mar 30 2016 |
26015 |
593.05 |
| Mar 30 2016 |
13343 |
581.7 |
| Mar 30 2016 |
37709 |
588.78 |
| Mar 23 2016 |
13887 |
581.7 |
| Mar 23 2016 |
25914 |
593.05 |
| Mar 23 2016 |
26631 |
593.71 |
| Mar 23 2016 |
37788 |
588.78 |
| Mar 16 2016 |
13824 |
581.7 |
| Mar 16 2016 |
25927 |
593.05 |
| Mar 16 2016 |
26843 |
593.71 |
| Mar 16 2016 |
37883 |
588.78 |
| Mar 09 2016 |
13877 |
581.7 |
| Mar 09 2016 |
25744 |
593.05 |
| Mar 09 2016 |
23930 |
538.59 |
| Mar 09 2016 |
35488 |
554.97 |
| Mar 02 2016 |
23497 |
538.59 |
| Mar 02 2016 |
13880 |
581.7 |
| Mar 02 2016 |
25655 |
593.05 |
| Mar 02 2016 |
35084 |
554.97 |
| Feb 24 2016 |
13798 |
581.7 |
| Feb 24 2016 |
25519 |
593.05 |
| Feb 24 2016 |
23422 |
538.59 |
| Feb 24 2016 |
34889 |
554.97 |
| Feb 17 2016 |
25649 |
593.05 |
| Feb 17 2016 |
13971 |
581.7 |
| Feb 17 2016 |
23705 |
538.59 |
| Feb 17 2016 |
35237 |
554.97 |
| Feb 10 2016 |
23521 |
538.59 |
| Feb 10 2016 |
14067 |
581.7 |
| Feb 10 2016 |
25509 |
593.05 |
| Feb 10 2016 |
35031 |
554.97 |
| Feb 03 2016 |
25494 |
593.05 |
| Feb 03 2016 |
14091 |
581.7 |
| Feb 03 2016 |
23470 |
538.59 |
| Feb 03 2016 |
34983 |
554.97 |
| Jan 27 2016 |
25379 |
593.05 |
| Jan 27 2016 |
14091 |
581.7 |
| Jan 27 2016 |
23515 |
538.59 |
| Jan 27 2016 |
34900 |
554.97 |
| Jan 20 2016 |
25436 |
593.05 |
| Jan 20 2016 |
14114 |
581.7 |
| Jan 20 2016 |
23508 |
538.59 |
| Jan 20 2016 |
34910 |
554.97 |
| Jan 13 2016 |
23539 |
538.59 |
| Jan 13 2016 |
25492 |
593.05 |
| Jan 13 2016 |
14114 |
581.7 |
| Jan 13 2016 |
34970 |
554.97 |
| Jan 06 2016 |
14114 |
581.7 |
| Jan 06 2016 |
25510 |
593.05 |
| Jan 06 2016 |
23539 |
538.59 |
| Jan 06 2016 |
34983 |
554.97 |
| Dec 30 2015 |
25496 |
593.05 |
| Dec 30 2015 |
14129 |
581.7 |
| Dec 30 2015 |
23539 |
538.59 |
| Dec 30 2015 |
34962 |
554.97 |
| Dec 23 2015 |
25495 |
593.05 |
| Dec 23 2015 |
14129 |
581.7 |
| Dec 23 2015 |
23533 |
538.59 |
| Dec 23 2015 |
34959 |
554.97 |
| Dec 16 2015 |
14129 |
581.7 |
| Dec 16 2015 |
25495 |
593.05 |
| Dec 16 2015 |
23534 |
538.59 |
| Dec 16 2015 |
34960 |
554.97 |
| Dec 09 2015 |
14129 |
581.7 |
| Dec 09 2015 |
25506 |
593.05 |
| Dec 09 2015 |
23535 |
538.59 |
| Dec 09 2015 |
34966 |
554.97 |
| Dec 02 2015 |
25508 |
593.05 |
| Dec 02 2015 |
14130 |
581.7 |
| Dec 02 2015 |
23536 |
538.59 |
| Dec 02 2015 |
34968 |
554.97 |
| Nov 25 2015 |
23536 |
538.59 |
| Nov 25 2015 |
25509 |
593.05 |
| Nov 25 2015 |
14130 |
581.7 |
| Nov 25 2015 |
34970 |
554.97 |
| Nov 18 2015 |
14130 |
581.7 |
| Nov 18 2015 |
25509 |
593.05 |
| Nov 18 2015 |
23535 |
538.59 |
| Nov 18 2015 |
34969 |
554.97 |
| Nov 11 2015 |
14130 |
581.7 |
| Nov 11 2015 |
25509 |
593.05 |
| Nov 11 2015 |
23505 |
538.59 |
| Nov 11 2015 |
34948 |
554.97 |
| Nov 04 2015 |
23505 |
538.59 |
| Nov 04 2015 |
14130 |
581.7 |
| Nov 04 2015 |
25509 |
593.05 |
| Nov 04 2015 |
34948 |
554.97 |
| Oct 28 2015 |
25472 |
593.05 |
| Oct 28 2015 |
14088 |
581.7 |
| Oct 28 2015 |
23508 |
538.59 |
| Oct 28 2015 |
34895 |
554.97 |
| Oct 21 2015 |
23420 |
538.59 |
| Oct 21 2015 |
14057 |
581.7 |
| Oct 21 2015 |
25507 |
593.05 |
| Oct 21 2015 |
34858 |
554.97 |
| Oct 14 2015 |
23406 |
538.59 |
| Oct 14 2015 |
25409 |
593.05 |
| Oct 14 2015 |
14058 |
581.7 |
| Oct 14 2015 |
34779 |
554.97 |
| Oct 07 2015 |
25325 |
593.05 |
| Oct 07 2015 |
14075 |
581.7 |
| Oct 07 2015 |
23454 |
538.59 |
| Oct 07 2015 |
34774 |
554.97 |
| Sep 30 2015 |
25323 |
593.05 |
| Sep 30 2015 |
14109 |
581.7 |
| Sep 30 2015 |
23472 |
538.59 |
| Sep 30 2015 |
34800 |
554.97 |
| Sep 23 2015 |
13922 |
581.7 |
| Sep 23 2015 |
25288 |
593.05 |
| Sep 23 2015 |
23583 |
538.59 |
| Sep 23 2015 |
34810 |
554.97 |
| Sep 16 2015 |
23340 |
538.59 |
| Sep 16 2015 |
25247 |
593.05 |
| Sep 16 2015 |
13846 |
581.7 |
| Sep 16 2015 |
34626 |
554.97 |
| Sep 09 2015 |
13721 |
581.7 |
| Sep 09 2015 |
25183 |
593.05 |
| Sep 09 2015 |
23289 |
538.59 |
| Sep 09 2015 |
34555 |
554.97 |
| Sep 02 2015 |
13591 |
581.7 |
| Sep 02 2015 |
24925 |
593.05 |
| Sep 02 2015 |
23402 |
538.59 |
| Sep 02 2015 |
34483 |
554.97 |
| Aug 26 2015 |
23604 |
538.59 |
| Aug 26 2015 |
25172 |
593.05 |
| Aug 26 2015 |
13856 |
581.7 |
| Aug 26 2015 |
34674 |
554.97 |
| Aug 19 2015 |
25266 |
593.05 |
| Aug 19 2015 |
13772 |
581.7 |
| Aug 19 2015 |
23845 |
538.59 |
| Aug 19 2015 |
34958 |
554.97 |
| Aug 12 2015 |
25433 |
593.05 |
| Aug 12 2015 |
13894 |
581.7 |
| Aug 12 2015 |
23817 |
538.59 |
| Aug 12 2015 |
35106 |
554.97 |
| Aug 05 2015 |
25310 |
593.05 |
| Aug 05 2015 |
13771 |
581.7 |
| Aug 05 2015 |
23896 |
538.59 |
| Aug 05 2015 |
35037 |
554.97 |
| Jul 29 2015 |
23857 |
538.59 |
| Jul 29 2015 |
25539 |
593.05 |
| Jul 29 2015 |
13611 |
581.7 |
| Jul 29 2015 |
35272 |
554.97 |
| Jul 22 2015 |
25447 |
593.05 |
| Jul 22 2015 |
13803 |
583.81 |
| Jul 22 2015 |
23824 |
538.59 |
| Jul 22 2015 |
35652 |
558.53 |
| Jul 15 2015 |
25568 |
593.05 |
| Jul 15 2015 |
14023 |
583.81 |
| Jul 15 2015 |
24152 |
538.59 |
| Jul 15 2015 |
35862 |
558.53 |
| Jul 08 2015 |
14057 |
583.81 |
| Jul 08 2015 |
25646 |
593.05 |
| Jul 08 2015 |
24249 |
538.59 |
| Jul 08 2015 |
36010 |
558.53 |
| Jul 01 2015 |
25793 |
593.05 |
| Jul 01 2015 |
14245 |
583.81 |
| Jul 01 2015 |
24398 |
538.59 |
| Jul 01 2015 |
36161 |
558.53 |
| Jun 24 2015 |
14193 |
583.81 |
| Jun 24 2015 |
25886 |
593.05 |
| Jun 24 2015 |
24452 |
538.59 |
| Jun 24 2015 |
36259 |
558.53 |
| Jun 17 2015 |
13992 |
583.81 |
| Jun 17 2015 |
25964 |
593.05 |
| Jun 17 2015 |
24273 |
538.59 |
| Jun 17 2015 |
36222 |
558.53 |
| Jun 10 2015 |
24545 |
538.59 |
| Jun 10 2015 |
14150 |
583.81 |
| Jun 10 2015 |
25973 |
593.05 |
| Jun 10 2015 |
36421 |
558.53 |
| Jun 03 2015 |
26029 |
593.05 |
| Jun 03 2015 |
14038 |
583.81 |
| Jun 03 2015 |
24710 |
538.59 |
| Jun 03 2015 |
36683 |
558.53 |
| May 27 2015 |
13710 |
583.81 |
| May 27 2015 |
25973 |
593.05 |
| May 27 2015 |
24465 |
538.59 |
| May 27 2015 |
36326 |
558.53 |
| May 20 2015 |
24569 |
538.59 |
| May 20 2015 |
13689 |
583.81 |
| May 20 2015 |
26080 |
593.05 |
| May 20 2015 |
36432 |
558.53 |
| May 13 2015 |
25986 |
593.05 |
| May 13 2015 |
13690 |
583.81 |
| May 13 2015 |
24887 |
538.59 |
| May 13 2015 |
36568 |
558.53 |
| May 06 2015 |
13549 |
428.36 |
| May 06 2015 |
19312 |
428.36 |
| Apr 29 2015 |
13738 |
428.36 |
| Apr 29 2015 |
19593 |
428.36 |
| Apr 22 2015 |
13779 |
428.36 |
| Apr 22 2015 |
19674 |
428.36 |
| Apr 15 2015 |
13603 |
428.36 |
| Apr 15 2015 |
19538 |
428.36 |
| Apr 08 2015 |
13608 |
428.36 |
| Apr 08 2015 |
19607 |
428.36 |
| Apr 01 2015 |
13729 |
428.36 |
| Apr 01 2015 |
19966 |
428.36 |
| Mar 25 2015 |
13293 |
428.36 |
| Mar 25 2015 |
19388 |
428.36 |
| Mar 05 2014 |
18737 |
468.72 |
| Mar 05 2014 |
26953 |
468.72 |
| Feb 26 2014 |
18636 |
468.72 |
| Feb 26 2014 |
26896 |
468.72 |
| Feb 19 2014 |
18720 |
468.72 |
| Feb 19 2014 |
26929 |
468.72 |
| Feb 12 2014 |
18699 |
468.72 |
| Feb 12 2014 |
26867 |
468.72 |
| Feb 05 2014 |
18735 |
468.72 |
| Feb 05 2014 |
26997 |
468.72 |
| Jan 29 2014 |
18630 |
468.72 |
| Jan 29 2014 |
26998 |
468.72 |
| Jan 22 2014 |
18546 |
468.72 |
| Jan 22 2014 |
26891 |
468.72 |
| Jan 15 2014 |
18562 |
468.72 |
| Jan 15 2014 |
26959 |
468.72 |
| Jan 08 2014 |
18429 |
468.72 |
| Jan 08 2014 |
26861 |
468.72 |
| Jan 01 2014 |
18429 |
468.72 |
| Jan 01 2014 |
26863 |
468.72 |
| Dec 25 2013 |
18429 |
468.72 |
| Dec 25 2013 |
26871 |
468.72 |
| Dec 18 2013 |
18429 |
468.72 |
| Dec 18 2013 |
26871 |
468.72 |
| Dec 11 2013 |
18430 |
468.72 |
| Dec 11 2013 |
26872 |
468.72 |
| Dec 04 2013 |
18431 |
468.72 |
| Dec 04 2013 |
26873 |
468.72 |
| Nov 27 2013 |
18431 |
468.72 |
| Nov 27 2013 |
26873 |
468.72 |
| Nov 20 2013 |
18431 |
468.72 |
| Nov 20 2013 |
26874 |
468.72 |
| Nov 13 2013 |
18432 |
468.72 |
| Nov 13 2013 |
26875 |
468.72 |
| Nov 06 2013 |
18432 |
468.72 |
| Nov 06 2013 |
26876 |
468.72 |
| Oct 30 2013 |
18432 |
468.72 |
| Oct 30 2013 |
26874 |
468.72 |
| Oct 23 2013 |
18421 |
468.72 |
| Oct 23 2013 |
26870 |
468.72 |
| Oct 16 2013 |
18435 |
468.72 |
| Oct 16 2013 |
26842 |
468.72 |
| Oct 09 2013 |
18208 |
468.72 |
| Oct 09 2013 |
26631 |
468.72 |
| Oct 02 2013 |
18259 |
468.72 |
| Oct 02 2013 |
26680 |
468.72 |
| Sep 25 2013 |
18239 |
468.72 |
| Sep 25 2013 |
26633 |
468.72 |
| Sep 18 2013 |
18075 |
468.72 |
| Sep 18 2013 |
26383 |
468.72 |
| Sep 11 2013 |
18037 |
468.72 |
| Sep 11 2013 |
26199 |
468.72 |
| Sep 04 2013 |
24883 |
553.97 |
| Sep 04 2013 |
35993 |
553.97 |
| Aug 28 2013 |
24692 |
553.97 |
| Aug 28 2013 |
35760 |
553.97 |
| Aug 21 2013 |
24787 |
553.97 |
| Aug 21 2013 |
36008 |
553.97 |
| Aug 14 2013 |
24778 |
553.97 |
| Aug 14 2013 |
35720 |
553.97 |
| Aug 07 2013 |
24727 |
553.97 |
| Aug 07 2013 |
36004 |
553.97 |
| Jul 31 2013 |
25225 |
553.97 |
| Jul 31 2013 |
36554 |
553.97 |
| Jul 24 2013 |
25116 |
553.97 |
| Jul 24 2013 |
36797 |
553.97 |
| Jul 17 2013 |
25165 |
553.97 |
| Jul 17 2013 |
36948 |
553.97 |
| Jul 10 2013 |
25380 |
553.97 |
| Jul 10 2013 |
37307 |
553.97 |
| Jul 03 2013 |
25325 |
553.97 |
| Jul 03 2013 |
37321 |
553.97 |
| Jun 26 2013 |
25224 |
553.97 |
| Jun 26 2013 |
37492 |
553.97 |
| Jun 19 2013 |
25452 |
553.97 |
| Jun 19 2013 |
37494 |
553.97 |
| Jun 12 2013 |
25502 |
553.97 |
| Jun 12 2013 |
37799 |
553.97 |
| Jun 05 2013 |
25227 |
553.97 |
| Jun 05 2013 |
37393 |
553.97 |
| May 29 2013 |
25107 |
553.97 |
| May 29 2013 |
37450 |
553.97 |
| May 22 2013 |
25565 |
553.97 |
| May 22 2013 |
38177 |
553.97 |
| May 15 2013 |
25530 |
553.97 |
| May 15 2013 |
38223 |
553.97 |
| May 08 2013 |
25503 |
553.97 |
| May 08 2013 |
38129 |
553.97 |
| May 01 2013 |
25906 |
553.97 |
| May 01 2013 |
38383 |
553.97 |
| Apr 24 2013 |
25078 |
553.97 |
| Apr 24 2013 |
38065 |
553.97 |
| Apr 17 2013 |
25204 |
553.97 |
| Apr 17 2013 |
38090 |
553.97 |
| Apr 10 2013 |
25095 |
553.97 |
| Apr 10 2013 |
37792 |
553.97 |
| Apr 03 2013 |
25011 |
553.97 |
| Apr 03 2013 |
37597 |
553.97 |
| Mar 27 2013 |
25512 |
553.97 |
| Mar 27 2013 |
37768 |
553.97 |
| Mar 20 2013 |
25273 |
553.97 |
| Mar 20 2013 |
40148 |
589.31 |
| Mar 13 2013 |
20455 |
639.21 |
| Mar 13 2013 |
41866 |
649.6 |
| Oct 19 2012 |
25530 |
639.21 |
| Oct 19 2012 |
41008 |
649.6 |
| Sep 23 2012 |
24995 |
639.21 |
| Sep 23 2012 |
40352 |
649.6 |
| Aug 31 2012 |
39518 |
660 |
| Aug 24 2012 |
38989 |
660 |
| Aug 10 2012 |
37629 |
660 |
| Aug 03 2012 |
36991 |
660 |
| Jul 27 2012 |
36102 |
660 |
| Jul 06 2012 |
34803 |
660 |
| Jun 22 2012 |
33503 |
660 |
| Jun 15 2012 |
33745 |
660 |
| Jun 08 2012 |
33458 |
660 |
| Jun 01 2012 |
33029 |
660 |
| May 25 2012 |
30778 |
660 |
| May 18 2012 |
30992 |
660 |
| May 11 2012 |
30757 |
660 |
| May 04 2012 |
29981 |
660 |
| Apr 27 2012 |
28839 |
660 |
