Feb 17 2016 |
8417 |
391.28 |
Feb 17 2016 |
12913 |
391.28 |
Feb 10 2016 |
8419 |
391.28 |
Feb 10 2016 |
12936 |
391.28 |
Feb 03 2016 |
8457 |
391.28 |
Feb 03 2016 |
12965 |
391.28 |
Jan 27 2016 |
8469 |
391.28 |
Jan 27 2016 |
12967 |
391.28 |
Jan 20 2016 |
8469 |
391.28 |
Jan 20 2016 |
12972 |
391.28 |
Jan 13 2016 |
8470 |
391.28 |
Jan 13 2016 |
12989 |
391.28 |
Jan 06 2016 |
8470 |
391.28 |
Jan 06 2016 |
12996 |
391.28 |
Dec 30 2015 |
8470 |
391.28 |
Dec 30 2015 |
12995 |
391.28 |
Dec 23 2015 |
8470 |
391.28 |
Dec 23 2015 |
12995 |
391.28 |
Dec 16 2015 |
8470 |
391.28 |
Dec 16 2015 |
12995 |
391.28 |
Dec 09 2015 |
8470 |
391.28 |
Dec 09 2015 |
13001 |
391.28 |
Dec 02 2015 |
8471 |
391.28 |
Dec 02 2015 |
13002 |
391.28 |
Nov 25 2015 |
8471 |
391.28 |
Nov 25 2015 |
13003 |
391.28 |
Nov 18 2015 |
8471 |
391.28 |
Nov 18 2015 |
13003 |
391.28 |
Nov 11 2015 |
8463 |
391.28 |
Nov 11 2015 |
13000 |
391.28 |
Nov 04 2015 |
8463 |
391.28 |
Nov 04 2015 |
13000 |
391.28 |
Oct 28 2015 |
8464 |
391.28 |
Oct 28 2015 |
12988 |
391.28 |
Oct 21 2015 |
8432 |
391.28 |
Oct 21 2015 |
12972 |
391.28 |
Oct 14 2015 |
8437 |
391.28 |
Oct 14 2015 |
12977 |
391.28 |
Oct 07 2015 |
8454 |
391.28 |
Oct 07 2015 |
12987 |
391.28 |
Sep 30 2015 |
8458 |
391.28 |
Sep 30 2015 |
13003 |
391.28 |
Sep 23 2015 |
8518 |
391.28 |
Sep 23 2015 |
13042 |
391.28 |
Sep 16 2015 |
8433 |
391.28 |
Sep 16 2015 |
13002 |
391.28 |
Sep 09 2015 |
8401 |
391.28 |
Sep 09 2015 |
12981 |
391.28 |
Sep 02 2015 |
8466 |
391.28 |
Sep 02 2015 |
12986 |
391.28 |
Aug 26 2015 |
8584 |
391.28 |
Aug 26 2015 |
13132 |
391.28 |
Aug 19 2015 |
8771 |
391.28 |
Aug 19 2015 |
13284 |
391.28 |
Aug 12 2015 |
8783 |
391.28 |
Aug 12 2015 |
13355 |
391.28 |
Aug 05 2015 |
8868 |
391.28 |
Aug 05 2015 |
13360 |
391.28 |
Jul 29 2015 |
8915 |
391.28 |
Jul 29 2015 |
13561 |
391.28 |
Jul 22 2015 |
10201 |
471.51 |
Jul 22 2015 |
8918 |
391.28 |
Jul 22 2015 |
19534 |
431.39 |
Jul 15 2015 |
10387 |
471.51 |
Jul 15 2015 |
9105 |
391.28 |
Jul 15 2015 |
19676 |
431.39 |
Jul 08 2015 |
10446 |
471.51 |
Jul 08 2015 |
9150 |
391.28 |
Jul 08 2015 |
19815 |
431.39 |
Jul 01 2015 |
10568 |
471.51 |
Jul 01 2015 |
9213 |
391.28 |
Jul 01 2015 |
19915 |
431.39 |
Jun 24 2015 |
10531 |
471.51 |
Jun 24 2015 |
9217 |
391.28 |
Jun 24 2015 |
20001 |
431.39 |
Jun 17 2015 |
10420 |
471.51 |
Jun 17 2015 |
9215 |
391.28 |
Jun 17 2015 |
20074 |
431.39 |
Jun 10 2015 |
9256 |
391.28 |
Jun 10 2015 |
10512 |
471.51 |
Jun 10 2015 |
20042 |
431.39 |
Jun 03 2015 |
10409 |
471.51 |
Jun 03 2015 |
9396 |
391.28 |
Jun 03 2015 |
20192 |
431.39 |
May 27 2015 |
10208 |
471.51 |
May 27 2015 |
9315 |
391.28 |
May 27 2015 |
20004 |
431.39 |
May 20 2015 |
9405 |
391.28 |
May 20 2015 |
10186 |
471.51 |
May 20 2015 |
20096 |
431.39 |
May 13 2015 |
10190 |
471.51 |
May 13 2015 |
9485 |
391.28 |
May 13 2015 |
20132 |
431.39 |
May 06 2015 |
9624 |
471.51 |
May 06 2015 |
9403 |
391.28 |
May 06 2015 |
19809 |
431.39 |
Apr 29 2015 |
9946 |
471.51 |
Apr 29 2015 |
9523 |
391.28 |
Apr 29 2015 |
20073 |
431.39 |
Apr 22 2015 |
9578 |
391.28 |
Apr 22 2015 |
10146 |
471.51 |
Apr 22 2015 |
20157 |
431.39 |
Apr 15 2015 |
10005 |
471.51 |
Apr 15 2015 |
9501 |
391.28 |
Apr 15 2015 |
19982 |
431.39 |
Apr 08 2015 |
9487 |
391.28 |
Apr 08 2015 |
10029 |
471.51 |
Apr 08 2015 |
20069 |
431.39 |
Apr 01 2015 |
10003 |
471.51 |
Apr 01 2015 |
9576 |
391.28 |
Apr 01 2015 |
20430 |
431.39 |
Mar 25 2015 |
9224 |
391.28 |
Mar 25 2015 |
9873 |
471.51 |
Mar 25 2015 |
19823 |
431.39 |
Mar 18 2015 |
9353 |
471.51 |
Mar 18 2015 |
8995 |
391.28 |
Mar 18 2015 |
19305 |
431.39 |
Mar 11 2015 |
9193 |
391.28 |
Mar 11 2015 |
9750 |
471.51 |
Mar 11 2015 |
19850 |
431.39 |
Mar 04 2015 |
9926 |
471.51 |
Mar 04 2015 |
9337 |
391.28 |
Mar 04 2015 |
20078 |
431.39 |
Feb 25 2015 |
9351 |
391.28 |
Feb 25 2015 |
9803 |
471.51 |
Feb 25 2015 |
20057 |
431.39 |
Feb 18 2015 |
9884 |
471.51 |
Feb 18 2015 |
25978 |
471.51 |
Feb 11 2015 |
9960 |
471.51 |
Feb 11 2015 |
25993 |
471.51 |
Feb 04 2015 |
9984 |
471.51 |
Feb 04 2015 |
26025 |
471.51 |
Jan 28 2015 |
9984 |
471.51 |
Jan 28 2015 |
26020 |
471.51 |
Jan 21 2015 |
9997 |
471.51 |
Jan 21 2015 |
26043 |
471.51 |
Jan 14 2015 |
9997 |
471.51 |
Jan 14 2015 |
26040 |
471.51 |
Jan 07 2015 |
9997 |
471.51 |
Jan 07 2015 |
26012 |
471.51 |
Dec 31 2014 |
10035 |
471.51 |
Dec 31 2014 |
26024 |
471.51 |
Dec 24 2014 |
10035 |
471.51 |
Dec 24 2014 |
26024 |
471.51 |
Dec 17 2014 |
10035 |
471.51 |
Dec 17 2014 |
26016 |
471.51 |
Dec 10 2014 |
10035 |
471.51 |
Dec 10 2014 |
26017 |
471.51 |
Dec 03 2014 |
10036 |
471.51 |
Dec 03 2014 |
26017 |
471.51 |
Nov 26 2014 |
10036 |
471.51 |
Nov 26 2014 |
26017 |
471.51 |
Nov 19 2014 |
10035 |
471.51 |
Nov 19 2014 |
26017 |
471.51 |
Nov 12 2014 |
10035 |
471.51 |
Nov 12 2014 |
26017 |
471.51 |
Nov 05 2014 |
10035 |
471.51 |
Nov 05 2014 |
26018 |
471.51 |
Oct 29 2014 |
10035 |
471.51 |
Oct 29 2014 |
26013 |
471.51 |
Oct 22 2014 |
10010 |
471.51 |
Oct 22 2014 |
26019 |
471.51 |
Oct 15 2014 |
10001 |
471.51 |
Oct 15 2014 |
25925 |
471.51 |
Oct 08 2014 |
9990 |
471.51 |
Oct 08 2014 |
25921 |
471.51 |
Oct 01 2014 |
10008 |
471.51 |
Oct 01 2014 |
25969 |
471.51 |
Sep 24 2014 |
9978 |
471.51 |
Sep 24 2014 |
25972 |
471.51 |
Sep 17 2014 |
9928 |
471.51 |
Sep 17 2014 |
25902 |
471.51 |
Sep 10 2014 |
9961 |
471.51 |
Sep 10 2014 |
25930 |
471.51 |
Sep 03 2014 |
9976 |
471.51 |
Sep 03 2014 |
26024 |
471.51 |
Aug 27 2014 |
9814 |
471.51 |
Aug 27 2014 |
26072 |
471.51 |
Aug 20 2014 |
9793 |
471.51 |
Aug 20 2014 |
26106 |
471.51 |
Aug 13 2014 |
9770 |
471.51 |
Aug 13 2014 |
26153 |
471.51 |
Mar 05 2014 |
8708 |
373.75 |
Mar 05 2014 |
13219 |
373.75 |
Feb 26 2014 |
8713 |
373.75 |
Feb 26 2014 |
13244 |
373.75 |
Feb 19 2014 |
8744 |
373.75 |
Feb 19 2014 |
13274 |
373.75 |
Feb 12 2014 |
8729 |
373.75 |
Feb 12 2014 |
13286 |
373.75 |
Feb 05 2014 |
11581 |
402.55 |
Feb 05 2014 |
17214 |
402.55 |
Jan 29 2014 |
11536 |
402.55 |
Jan 29 2014 |
17216 |
402.55 |
Jan 22 2014 |
11487 |
402.55 |
Jan 22 2014 |
17157 |
402.55 |
Jan 15 2014 |
11490 |
402.55 |
Jan 15 2014 |
17190 |
402.55 |
Jan 08 2014 |
11431 |
402.55 |
Jan 08 2014 |
17148 |
402.55 |
Jan 01 2014 |
11431 |
402.55 |
Jan 01 2014 |
17150 |
402.55 |
Dec 25 2013 |
11431 |
402.55 |
Dec 25 2013 |
17154 |
402.55 |
Dec 18 2013 |
11431 |
402.55 |
Dec 18 2013 |
17154 |
402.55 |
Dec 11 2013 |
11432 |
402.55 |
Dec 11 2013 |
17155 |
402.55 |
Dec 04 2013 |
11433 |
402.55 |
Dec 04 2013 |
17156 |
402.55 |
Nov 27 2013 |
11433 |
402.55 |
Nov 27 2013 |
17156 |
402.55 |
Nov 20 2013 |
11433 |
402.55 |
Nov 20 2013 |
17157 |
402.55 |
Nov 13 2013 |
11433 |
402.55 |
Nov 13 2013 |
17157 |
402.55 |
Nov 06 2013 |
11433 |
402.55 |
Nov 06 2013 |
17157 |
402.55 |
Oct 30 2013 |
11433 |
402.55 |
Oct 30 2013 |
17156 |
402.55 |
Oct 23 2013 |
11429 |
402.55 |
Oct 23 2013 |
17152 |
402.55 |
Oct 16 2013 |
11451 |
402.55 |
Oct 16 2013 |
17144 |
402.55 |
Oct 09 2013 |
11329 |
402.55 |
Oct 09 2013 |
17054 |
402.55 |
Oct 02 2013 |
11348 |
402.55 |
Oct 02 2013 |
17084 |
402.55 |
Sep 25 2013 |
11317 |
402.55 |
Sep 25 2013 |
17038 |
402.55 |
Sep 18 2013 |
11227 |
402.55 |
Sep 18 2013 |
16907 |
402.55 |
Sep 11 2013 |
11222 |
402.55 |
Sep 11 2013 |
16789 |
402.55 |
Sep 04 2013 |
11346 |
402.55 |
Sep 04 2013 |
16923 |
402.55 |
Aug 28 2013 |
11341 |
402.55 |
Aug 28 2013 |
16913 |
402.55 |
Aug 21 2013 |
11405 |
402.55 |
Aug 21 2013 |
16993 |
402.55 |
Aug 14 2013 |
11453 |
402.55 |
Aug 14 2013 |
16750 |
402.55 |
Aug 07 2013 |
11472 |
402.55 |
Aug 07 2013 |
16933 |
402.55 |
Jul 31 2013 |
11660 |
402.55 |
Jul 31 2013 |
17134 |
402.55 |
Jul 24 2013 |
11576 |
402.55 |
Jul 24 2013 |
17247 |
402.55 |
Jul 17 2013 |
11619 |
402.55 |
Jul 17 2013 |
17299 |
402.55 |
Jul 10 2013 |
11685 |
402.55 |
Jul 10 2013 |
17484 |
402.55 |
Jul 03 2013 |
11689 |
402.55 |
Jul 03 2013 |
17503 |
402.55 |
Jun 26 2013 |
11668 |
402.55 |
Jun 26 2013 |
17694 |
402.55 |
Jun 19 2013 |
11806 |
402.55 |
Jun 19 2013 |
17624 |
402.55 |
Jun 12 2013 |
11878 |
402.55 |
Jun 12 2013 |
17838 |
402.55 |
Jun 05 2013 |
11827 |
402.55 |
Jun 05 2013 |
17711 |
402.55 |
May 29 2013 |
11737 |
402.55 |
May 29 2013 |
17728 |
402.55 |
May 22 2013 |
11963 |
402.55 |
May 22 2013 |
18051 |
402.55 |
May 15 2013 |
11972 |
402.55 |
May 15 2013 |
18036 |
402.55 |
May 08 2013 |
11963 |
402.55 |
May 08 2013 |
17977 |
402.55 |
May 01 2013 |
12192 |
402.55 |
May 01 2013 |
18115 |
402.55 |
Apr 24 2013 |
11870 |
402.55 |
Apr 24 2013 |
18027 |
402.55 |
Apr 17 2013 |
11947 |
402.55 |
Apr 17 2013 |
18064 |
402.55 |
Apr 10 2013 |
11919 |
402.55 |
Apr 10 2013 |
17972 |
402.55 |
Apr 03 2013 |
11924 |
402.55 |
Apr 03 2013 |
17945 |
402.55 |
Mar 27 2013 |
12199 |
402.55 |
Mar 27 2013 |
18045 |
402.55 |
Mar 20 2013 |
12158 |
402.55 |
Mar 20 2013 |
17996 |
402.55 |
Mar 13 2013 |
11334 |
431.35 |
Mar 13 2013 |
22203 |
431.35 |
Oct 19 2012 |
21751 |
435.71 |
Sep 23 2012 |
21567 |
435.71 |
Aug 31 2012 |
21105 |
435.71 |
Aug 24 2012 |
20935 |
435.71 |
Aug 10 2012 |
20434 |
435.71 |
Aug 03 2012 |
20182 |
435.71 |
Jul 27 2012 |
19802 |
435.71 |
Jul 06 2012 |
19272 |
435.71 |
Jun 22 2012 |
18469 |
435.71 |
Jun 15 2012 |
18873 |
435.71 |
Jun 08 2012 |
18713 |
435.71 |
Jun 01 2012 |
18491 |
435.71 |
May 25 2012 |
17270 |
435.71 |
May 18 2012 |
17474 |
435.71 |
May 11 2012 |
17417 |
435.71 |
May 04 2012 |
17002 |
435.71 |
Apr 27 2012 |
16502 |
435.71 |
Apr 13 2012 |
15332 |
435.71 |
Apr 06 2012 |
14944 |
435.71 |