| Apr 29 2015 |
8309 |
377.09 |
| Apr 29 2015 |
5284 |
374.38 |
| Apr 29 2015 |
4524 |
336.47 |
| Apr 29 2015 |
9835 |
358.9 |
| Apr 22 2015 |
4587 |
336.47 |
| Apr 22 2015 |
8358 |
377.09 |
| Apr 22 2015 |
5358 |
374.38 |
| Apr 22 2015 |
9909 |
358.9 |
| Apr 15 2015 |
5308 |
374.38 |
| Apr 15 2015 |
8347 |
377.09 |
| Apr 15 2015 |
4623 |
336.47 |
| Apr 15 2015 |
9962 |
358.9 |
| Apr 08 2015 |
4625 |
336.47 |
| Apr 08 2015 |
8474 |
377.09 |
| Apr 08 2015 |
5315 |
374.38 |
| Apr 08 2015 |
9990 |
358.9 |
| Apr 01 2015 |
5283 |
374.38 |
| Apr 01 2015 |
8571 |
377.09 |
| Apr 01 2015 |
4700 |
336.47 |
| Apr 01 2015 |
10169 |
358.9 |
| Mar 25 2015 |
8476 |
377.09 |
| Mar 25 2015 |
4498 |
336.47 |
| Mar 25 2015 |
5277 |
374.38 |
| Mar 25 2015 |
9884 |
358.9 |
| Mar 18 2015 |
8400 |
377.09 |
| Mar 18 2015 |
5119 |
374.38 |
| Mar 18 2015 |
4400 |
336.47 |
| Mar 18 2015 |
9711 |
358.9 |
| Mar 11 2015 |
4496 |
336.47 |
| Mar 11 2015 |
8480 |
377.09 |
| Mar 11 2015 |
5283 |
374.38 |
| Mar 11 2015 |
10065 |
358.9 |
| Mar 04 2015 |
5354 |
374.38 |
| Mar 04 2015 |
8608 |
377.09 |
| Mar 04 2015 |
4585 |
336.47 |
| Mar 04 2015 |
10175 |
358.9 |
| Feb 25 2015 |
4612 |
336.47 |
| Feb 25 2015 |
5298 |
374.38 |
| Feb 25 2015 |
8566 |
377.09 |
| Feb 25 2015 |
10197 |
358.9 |
| Feb 18 2015 |
4700 |
336.47 |
| Feb 18 2015 |
5325 |
374.38 |
| Feb 18 2015 |
8618 |
377.09 |
| Feb 18 2015 |
10272 |
358.9 |
| Feb 11 2015 |
4734 |
336.47 |
| Feb 11 2015 |
8637 |
377.09 |
| Feb 11 2015 |
5348 |
374.38 |
| Feb 11 2015 |
10302 |
358.9 |
| Feb 04 2015 |
8623 |
377.09 |
| Feb 04 2015 |
5349 |
374.38 |
| Feb 04 2015 |
4758 |
336.47 |
| Feb 04 2015 |
10311 |
358.9 |
| Jan 28 2015 |
5349 |
374.38 |
| Jan 28 2015 |
8638 |
377.09 |
| Jan 28 2015 |
4761 |
336.47 |
| Jan 28 2015 |
10311 |
358.9 |
| Jan 21 2015 |
5355 |
374.38 |
| Jan 21 2015 |
8656 |
377.09 |
| Jan 21 2015 |
4774 |
336.47 |
| Jan 21 2015 |
10319 |
358.9 |
| Jan 14 2015 |
4781 |
336.47 |
| Jan 14 2015 |
5355 |
374.38 |
| Jan 14 2015 |
8666 |
377.09 |
| Jan 14 2015 |
10337 |
358.9 |
| Jan 07 2015 |
4781 |
336.47 |
| Jan 07 2015 |
8650 |
377.09 |
| Jan 07 2015 |
5355 |
374.38 |
| Jan 07 2015 |
10322 |
358.9 |
| Dec 31 2014 |
8651 |
377.09 |
| Dec 31 2014 |
4781 |
336.47 |
| Dec 31 2014 |
5358 |
374.38 |
| Dec 31 2014 |
10321 |
358.9 |
| Dec 24 2014 |
4781 |
336.47 |
| Dec 24 2014 |
8651 |
377.09 |
| Dec 24 2014 |
5358 |
374.38 |
| Dec 24 2014 |
10321 |
358.9 |
| Dec 17 2014 |
5358 |
374.38 |
| Dec 17 2014 |
8641 |
377.09 |
| Dec 17 2014 |
4781 |
336.47 |
| Dec 17 2014 |
10315 |
358.9 |
| Dec 10 2014 |
5358 |
374.38 |
| Dec 10 2014 |
8641 |
377.09 |
| Dec 10 2014 |
4781 |
336.47 |
| Dec 10 2014 |
10315 |
358.9 |
| Dec 03 2014 |
5359 |
374.38 |
| Dec 03 2014 |
8641 |
377.09 |
| Dec 03 2014 |
4781 |
336.47 |
| Dec 03 2014 |
10315 |
358.9 |
| Nov 26 2014 |
4781 |
336.47 |
| Nov 26 2014 |
8641 |
377.09 |
| Nov 26 2014 |
5359 |
374.38 |
| Nov 26 2014 |
10315 |
358.9 |
| Nov 19 2014 |
5359 |
374.38 |
| Nov 19 2014 |
8641 |
377.09 |
| Nov 19 2014 |
4781 |
336.47 |
| Nov 19 2014 |
10315 |
358.9 |
| Nov 12 2014 |
8641 |
377.09 |
| Nov 12 2014 |
5359 |
374.38 |
| Nov 12 2014 |
4781 |
336.47 |
| Nov 12 2014 |
10315 |
358.9 |
| Nov 05 2014 |
4781 |
336.47 |
| Nov 05 2014 |
5359 |
374.38 |
| Nov 05 2014 |
8641 |
377.09 |
| Nov 05 2014 |
10315 |
358.9 |
| Oct 29 2014 |
4781 |
336.47 |
| Oct 29 2014 |
8641 |
377.09 |
| Oct 29 2014 |
5359 |
374.38 |
| Oct 29 2014 |
10314 |
358.9 |
| Oct 22 2014 |
5354 |
374.38 |
| Oct 22 2014 |
8618 |
377.09 |
| Oct 22 2014 |
4781 |
336.47 |
| Oct 22 2014 |
10327 |
358.9 |
| Oct 15 2014 |
4773 |
336.47 |
| Oct 15 2014 |
8612 |
377.09 |
| Oct 15 2014 |
5352 |
374.38 |
| Oct 15 2014 |
10312 |
358.9 |
| Oct 08 2014 |
4775 |
336.47 |
| Oct 08 2014 |
8602 |
377.09 |
| Oct 08 2014 |
5352 |
374.38 |
| Oct 08 2014 |
10318 |
358.9 |
| Oct 01 2014 |
8615 |
377.09 |
| Oct 01 2014 |
5356 |
374.38 |
| Oct 01 2014 |
4779 |
336.47 |
| Oct 01 2014 |
10328 |
358.9 |
| Sep 24 2014 |
5334 |
374.38 |
| Sep 24 2014 |
8601 |
377.09 |
| Sep 24 2014 |
4780 |
336.47 |
| Sep 24 2014 |
10317 |
358.9 |
| Sep 17 2014 |
4768 |
336.47 |
| Sep 17 2014 |
5313 |
374.38 |
| Sep 17 2014 |
8651 |
377.09 |
| Sep 17 2014 |
10326 |
358.9 |
| Sep 10 2014 |
5314 |
374.38 |
| Sep 10 2014 |
8569 |
377.09 |
| Sep 10 2014 |
4783 |
336.47 |
| Sep 10 2014 |
10323 |
358.9 |
| Sep 03 2014 |
5310 |
374.38 |
| Sep 03 2014 |
8573 |
377.09 |
| Sep 03 2014 |
4775 |
336.47 |
| Sep 03 2014 |
10368 |
358.9 |
| Aug 27 2014 |
8641 |
377.09 |
| Aug 27 2014 |
5207 |
374.38 |
| Aug 27 2014 |
4708 |
336.47 |
| Aug 27 2014 |
10356 |
358.9 |
| Aug 20 2014 |
4726 |
336.47 |
| Aug 20 2014 |
8621 |
377.09 |
| Aug 20 2014 |
4685 |
361.81 |
| Aug 20 2014 |
10158 |
356.97 |
| Aug 13 2014 |
4716 |
361.81 |
| Aug 13 2014 |
8649 |
377.09 |
| Aug 13 2014 |
4713 |
336.47 |
| Aug 13 2014 |
10193 |
356.97 |
| Aug 06 2014 |
4701 |
361.81 |
| Aug 06 2014 |
8694 |
377.09 |
| Aug 06 2014 |
4776 |
336.47 |
| Aug 06 2014 |
10197 |
356.97 |
| Jul 30 2014 |
4775 |
336.47 |
| Jul 30 2014 |
8724 |
377.09 |
| Jul 30 2014 |
4767 |
361.81 |
| Jul 30 2014 |
10263 |
356.97 |
| Jul 23 2014 |
8674 |
377.09 |
| Jul 23 2014 |
4671 |
361.81 |
| Jul 23 2014 |
4787 |
336.47 |
| Jul 23 2014 |
10289 |
356.97 |
| Jul 16 2014 |
8673 |
377.09 |
| Jul 16 2014 |
4761 |
361.81 |
| Jul 16 2014 |
4829 |
336.47 |
| Jul 16 2014 |
10271 |
356.97 |
| Jul 09 2014 |
4645 |
361.81 |
| Jul 09 2014 |
8737 |
377.09 |
| Jul 09 2014 |
4867 |
336.47 |
| Jul 09 2014 |
10273 |
356.97 |
| Jul 02 2014 |
8813 |
377.09 |
| Jul 02 2014 |
4787 |
361.81 |
| Jul 02 2014 |
4902 |
336.47 |
| Jul 02 2014 |
10369 |
356.97 |
| Jun 25 2014 |
4639 |
361.81 |
| Jun 25 2014 |
8889 |
377.09 |
| Jun 25 2014 |
4971 |
336.47 |
| Jun 25 2014 |
10358 |
356.97 |
| Jun 18 2014 |
4620 |
361.81 |
| Jun 18 2014 |
8983 |
377.09 |
| Jun 18 2014 |
4990 |
336.47 |
| Jun 18 2014 |
10396 |
356.97 |
| Jun 11 2014 |
5025 |
336.47 |
| Jun 11 2014 |
4826 |
361.81 |
| Jun 11 2014 |
9040 |
377.09 |
| Jun 11 2014 |
10527 |
356.97 |
| Jun 04 2014 |
4841 |
361.08 |
| Jun 04 2014 |
12931 |
415.78 |
| Jun 04 2014 |
8925 |
381.48 |
| Jun 04 2014 |
10000 |
351.67 |
| May 28 2014 |
16711 |
454.46 |
| May 28 2014 |
4588 |
354.43 |
| May 28 2014 |
13631 |
426.48 |
| May 28 2014 |
12283 |
369.68 |
| May 21 2014 |
9466 |
386.87 |
| May 21 2014 |
16793 |
454.46 |
| May 21 2014 |
4577 |
354.43 |
| May 21 2014 |
10352 |
353.83 |
| May 14 2014 |
10541 |
397.04 |
| May 14 2014 |
16397 |
449.43 |
| May 14 2014 |
4340 |
347.25 |
| May 14 2014 |
10046 |
350.88 |
| May 07 2014 |
16200 |
449.43 |
| May 07 2014 |
4137 |
347.25 |
| May 07 2014 |
10237 |
397.04 |
| May 07 2014 |
9967 |
350.88 |
| Apr 30 2014 |
9517 |
385.86 |
| Apr 30 2014 |
15487 |
436.5 |
| Apr 30 2014 |
4646 |
354.56 |
| Apr 30 2014 |
10242 |
350.88 |
| Apr 23 2014 |
9744 |
385.86 |
| Apr 23 2014 |
15660 |
436.5 |
| Apr 23 2014 |
4790 |
354.56 |
| Apr 23 2014 |
10376 |
350.88 |
| Apr 16 2014 |
4740 |
354.56 |
| Apr 16 2014 |
15302 |
434.01 |
| Apr 16 2014 |
11134 |
398.9 |
| Apr 16 2014 |
10308 |
350.88 |
| Apr 09 2014 |
15438 |
434.01 |
| Apr 09 2014 |
5049 |
361.34 |
| Apr 09 2014 |
10892 |
392.66 |
| Apr 09 2014 |
10493 |
350.88 |
| Apr 02 2014 |
10905 |
392.66 |
| Apr 02 2014 |
15608 |
434.01 |
| Apr 02 2014 |
4918 |
361.34 |
| Apr 02 2014 |
10271 |
350.88 |
| Mar 26 2014 |
4908 |
361.34 |
| Mar 26 2014 |
15917 |
434.01 |
| Mar 26 2014 |
10712 |
392.66 |
| Mar 26 2014 |
10358 |
350.88 |
| Mar 19 2014 |
5007 |
361.34 |
| Mar 19 2014 |
16042 |
434.01 |
| Mar 19 2014 |
10690 |
392.66 |
| Mar 19 2014 |
10383 |
350.88 |
| Mar 12 2014 |
16030 |
434.01 |
| Mar 12 2014 |
5031 |
361.34 |
| Mar 12 2014 |
10678 |
392.66 |
| Mar 12 2014 |
10499 |
350.88 |
| Mar 05 2014 |
9534 |
382.4 |
| Mar 05 2014 |
16048 |
434.01 |
| Mar 05 2014 |
4985 |
361.34 |
| Mar 05 2014 |
10453 |
350.88 |
| Feb 26 2014 |
16073 |
434.01 |
| Feb 26 2014 |
5020 |
361.34 |
| Feb 26 2014 |
9506 |
382.4 |
| Feb 26 2014 |
10486 |
350.88 |
| Feb 19 2014 |
5037 |
361.34 |
| Feb 19 2014 |
16095 |
434.01 |
| Feb 19 2014 |
9563 |
382.4 |
| Feb 19 2014 |
10528 |
350.88 |
| Feb 12 2014 |
9557 |
382.4 |
| Feb 12 2014 |
15710 |
430.3 |
| Feb 12 2014 |
5072 |
361.34 |
| Feb 12 2014 |
10540 |
350.88 |
| Feb 05 2014 |
5066 |
361.34 |
| Feb 05 2014 |
15812 |
430.3 |
| Feb 05 2014 |
9599 |
382.4 |
| Feb 05 2014 |
10610 |
350.88 |
| Jan 29 2014 |
15911 |
430.3 |
| Jan 29 2014 |
5066 |
361.34 |
| Jan 29 2014 |
9557 |
382.4 |
| Jan 29 2014 |
10640 |
350.88 |
| Jan 22 2014 |
5064 |
361.34 |
| Jan 22 2014 |
15867 |
430.3 |
| Jan 22 2014 |
9521 |
382.4 |
| Jan 22 2014 |
10612 |
350.88 |
| Jan 15 2014 |
5064 |
361.34 |
| Jan 15 2014 |
15909 |
430.3 |
| Jan 15 2014 |
9530 |
382.4 |
| Jan 15 2014 |
10641 |
350.88 |
| Jan 08 2014 |
15930 |
430.3 |
| Jan 08 2014 |
5064 |
361.34 |
| Jan 08 2014 |
9488 |
382.4 |
| Jan 08 2014 |
10643 |
350.88 |
| Jan 01 2014 |
15934 |
430.3 |
| Jan 01 2014 |
5064 |
361.34 |
| Jan 01 2014 |
9488 |
382.4 |
| Jan 01 2014 |
10644 |
350.88 |
| Dec 25 2013 |
9488 |
382.4 |
| Dec 25 2013 |
5070 |
361.34 |
| Dec 25 2013 |
15934 |
430.3 |
| Dec 25 2013 |
10645 |
350.88 |
| Dec 18 2013 |
5070 |
361.34 |
| Dec 18 2013 |
15934 |
430.3 |
| Dec 18 2013 |
9488 |
382.4 |
| Dec 18 2013 |
10645 |
350.88 |
| Dec 11 2013 |
5072 |
361.34 |
| Dec 11 2013 |
15934 |
430.3 |
| Dec 11 2013 |
9489 |
382.4 |
| Dec 11 2013 |
10644 |
350.88 |
| Dec 04 2013 |
9490 |
382.4 |
| Dec 04 2013 |
15934 |
430.3 |
| Dec 04 2013 |
5072 |
361.34 |
| Dec 04 2013 |
10645 |
350.88 |
| Nov 27 2013 |
9490 |
382.4 |
| Nov 27 2013 |
15934 |
430.3 |
| Nov 27 2013 |
5072 |
361.34 |
| Nov 27 2013 |
10645 |
350.88 |
| Nov 20 2013 |
15934 |
430.3 |
| Nov 20 2013 |
5073 |
361.34 |
| Nov 20 2013 |
9490 |
382.4 |
| Nov 20 2013 |
10646 |
350.88 |
| Nov 13 2013 |
9490 |
382.4 |
| Nov 13 2013 |
15936 |
430.3 |
| Nov 13 2013 |
5073 |
361.34 |
| Nov 13 2013 |
10646 |
350.88 |
| Nov 06 2013 |
9490 |
382.4 |
| Nov 06 2013 |
5073 |
361.34 |
| Nov 06 2013 |
15937 |
430.3 |
| Nov 06 2013 |
10646 |
350.88 |
| Oct 30 2013 |
5073 |
361.34 |
| Oct 30 2013 |
15935 |
430.3 |
| Oct 30 2013 |
9490 |
382.4 |
| Oct 30 2013 |
10646 |
350.88 |
| Oct 23 2013 |
15936 |
430.3 |
| Oct 23 2013 |
5073 |
361.34 |
| Oct 23 2013 |
9484 |
382.4 |
| Oct 23 2013 |
10643 |
350.88 |
| Oct 16 2013 |
9519 |
382.4 |
| Oct 16 2013 |
15909 |
430.3 |
| Oct 16 2013 |
5056 |
361.34 |
| Oct 16 2013 |
10638 |
350.88 |
| Oct 09 2013 |
5039 |
361.34 |
| Oct 09 2013 |
15896 |
430.3 |
| Oct 09 2013 |
9438 |
382.4 |
| Oct 09 2013 |
10607 |
350.88 |
| Oct 02 2013 |
15886 |
430.3 |
| Oct 02 2013 |
5066 |
361.34 |
| Oct 02 2013 |
9444 |
382.4 |
| Oct 02 2013 |
10612 |
350.88 |
| Sep 25 2013 |
15803 |
430.3 |
| Sep 25 2013 |
5056 |
361.34 |
| Sep 25 2013 |
9416 |
382.4 |
| Sep 25 2013 |
10577 |
350.88 |
| Sep 18 2013 |
9336 |
382.4 |
| Sep 18 2013 |
15721 |
430.3 |
| Sep 18 2013 |
5968 |
380.87 |
| Sep 18 2013 |
10909 |
354.65 |
| Sep 11 2013 |
5880 |
380.87 |
| Sep 11 2013 |
15633 |
430.3 |
| Sep 11 2013 |
9345 |
382.4 |
| Sep 11 2013 |
10844 |
354.65 |
| Sep 04 2013 |
15633 |
430.3 |
| Sep 04 2013 |
5929 |
380.87 |
| Sep 04 2013 |
7393 |
360.05 |
| Sep 04 2013 |
10889 |
354.65 |
| Aug 28 2013 |
7392 |
360.05 |
| Aug 28 2013 |
6113 |
380.87 |
| Aug 28 2013 |
15606 |
430.3 |
| Aug 28 2013 |
10910 |
354.65 |
| Aug 21 2013 |
6108 |
380.87 |
| Aug 21 2013 |
15688 |
430.3 |
| Aug 21 2013 |
7427 |
360.05 |
| Aug 21 2013 |
10974 |
354.65 |
| Aug 14 2013 |
15786 |
430.3 |
| Aug 14 2013 |
5690 |
380.87 |
| Aug 14 2013 |
7475 |
360.05 |
| Aug 14 2013 |
10717 |
354.65 |
| Aug 07 2013 |
5750 |
380.87 |
| Aug 07 2013 |
15990 |
430.3 |
| Aug 07 2013 |
7468 |
360.05 |
| Aug 07 2013 |
10831 |
354.65 |
| Jul 31 2013 |
5762 |
380.87 |
| Jul 31 2013 |
16109 |
430.3 |
| Jul 31 2013 |
7582 |
360.05 |
| Jul 31 2013 |
10903 |
354.65 |
| Jul 24 2013 |
16269 |
430.3 |
| Jul 24 2013 |
5782 |
380.87 |
| Jul 24 2013 |
7501 |
360.05 |
| Jul 24 2013 |
10948 |
354.65 |
| Jul 17 2013 |
16329 |
430.3 |
| Jul 17 2013 |
5683 |
380.87 |
| Jul 17 2013 |
7542 |
360.05 |
| Jul 17 2013 |
10988 |
354.65 |
| Jul 10 2013 |
7587 |
360.05 |
| Jul 10 2013 |
16493 |
430.3 |
| Jul 10 2013 |
5807 |
380.87 |
| Jul 10 2013 |
11119 |
354.65 |
| Jul 03 2013 |
16622 |
430.3 |
| Jul 03 2013 |
5710 |
380.87 |
| Jul 03 2013 |
7622 |
360.05 |
| Jul 03 2013 |
11108 |
354.65 |
| Jun 26 2013 |
5612 |
380.87 |
| Jun 26 2013 |
16899 |
430.3 |
| Jun 26 2013 |
7612 |
360.05 |
| Jun 26 2013 |
11247 |
354.65 |
| Jun 19 2013 |
7706 |
360.05 |
| Jun 19 2013 |
5448 |
380.87 |
| Jun 19 2013 |
17108 |
430.3 |
| Jun 19 2013 |
11246 |
354.65 |
| Jun 12 2013 |
7790 |
360.05 |
| Jun 12 2013 |
16441 |
424.26 |
| Jun 12 2013 |
5911 |
386.18 |
| Jun 12 2013 |
11507 |
355.41 |
| Jun 05 2013 |
5650 |
386.18 |
| Jun 05 2013 |
16228 |
424.26 |
| Jun 05 2013 |
7753 |
360.05 |
| Jun 05 2013 |
11433 |
355.41 |
| May 29 2013 |
8934 |
374.07 |
| May 29 2013 |
16258 |
424.26 |
| May 29 2013 |
5622 |
386.18 |
| May 29 2013 |
12963 |
368.09 |
| May 22 2013 |
9215 |
374.57 |
| May 22 2013 |
6513 |
403.96 |
| May 22 2013 |
14190 |
402.31 |
| May 22 2013 |
13766 |
372.11 |
| May 15 2013 |
14229 |
402.31 |
| May 15 2013 |
6412 |
403.96 |
| May 15 2013 |
9258 |
374.57 |
| May 15 2013 |
13786 |
372.11 |
| May 08 2013 |
13902 |
399.53 |
| May 08 2013 |
6795 |
417.68 |
| May 08 2013 |
11113 |
394.32 |
| May 08 2013 |
13336 |
369.14 |
| May 01 2013 |
11376 |
394.32 |
| May 01 2013 |
14029 |
399.53 |
| May 01 2013 |
6910 |
417.68 |
| May 01 2013 |
13489 |
369.14 |
| Apr 24 2013 |
12602 |
386.02 |
| Apr 24 2013 |
6840 |
417.68 |
| Apr 24 2013 |
9787 |
380.14 |
| Apr 24 2013 |
13498 |
369.14 |
| Apr 17 2013 |
8358 |
446.92 |
| Apr 17 2013 |
12630 |
386.02 |
| Apr 17 2013 |
8715 |
366.89 |
| Apr 17 2013 |
14264 |
374.54 |
| Apr 10 2013 |
12479 |
386.02 |
| Apr 10 2013 |
8343 |
446.92 |
| Apr 10 2013 |
8727 |
366.89 |
| Apr 10 2013 |
14216 |
374.54 |
| Apr 03 2013 |
8717 |
366.89 |
| Apr 03 2013 |
8283 |
446.92 |
| Apr 03 2013 |
12432 |
386.02 |
| Apr 03 2013 |
14211 |
374.54 |
| Mar 27 2013 |
8437 |
446.92 |
| Mar 27 2013 |
12428 |
386.02 |
| Mar 27 2013 |
8906 |
366.89 |
| Mar 27 2013 |
14306 |
374.54 |
| Mar 20 2013 |
7910 |
446.92 |
| Mar 20 2013 |
13290 |
397.3 |
| Mar 20 2013 |
9443 |
373.35 |
| Mar 20 2013 |
13667 |
370 |
| Mar 13 2013 |
6414 |
362.74 |
| Mar 13 2013 |
6025 |
446.92 |
| Mar 13 2013 |
14708 |
378.05 |
| Oct 19 2012 |
11107 |
388.22 |
| Oct 19 2012 |
8804 |
372.74 |
| Oct 19 2012 |
12510 |
370.79 |
| Sep 23 2012 |
8756 |
372.74 |
| Sep 23 2012 |
11062 |
388.22 |
| Sep 23 2012 |
12467 |
370.79 |
| Aug 31 2012 |
10802 |
388.22 |
| Aug 31 2012 |
10059 |
392.73 |
| Aug 31 2012 |
13876 |
383.53 |
| Aug 24 2012 |
9970 |
392.73 |
| Aug 24 2012 |
10687 |
388.22 |
| Aug 24 2012 |
13801 |
383.53 |
| Aug 10 2012 |
10382 |
388.22 |
| Aug 10 2012 |
9720 |
392.73 |
| Aug 10 2012 |
13532 |
383.53 |
| Aug 03 2012 |
9552 |
392.73 |
| Aug 03 2012 |
10198 |
388.22 |
| Aug 03 2012 |
13359 |
383.53 |
| Jul 27 2012 |
9467 |
392.73 |
| Jul 27 2012 |
9926 |
388.22 |
| Jul 27 2012 |
13123 |
383.53 |
| Jul 06 2012 |
9491 |
388.22 |
| Jul 06 2012 |
9156 |
392.73 |
| Jul 06 2012 |
12827 |
383.53 |
| Jun 22 2012 |
8640 |
388.22 |
| Jun 22 2012 |
9033 |
392.73 |
| Jun 22 2012 |
12260 |
383.53 |
| Jun 15 2012 |
8659 |
388.22 |
| Jun 15 2012 |
8915 |
392.73 |
| Jun 15 2012 |
12690 |
383.53 |
| Jun 08 2012 |
8636 |
388.22 |
| Jun 08 2012 |
8735 |
392.73 |
| Jun 08 2012 |
12592 |
383.53 |
| Jun 01 2012 |
8272 |
388.22 |
| Jun 01 2012 |
8740 |
392.73 |
| Jun 01 2012 |
12437 |
383.53 |
| May 25 2012 |
8498 |
419.86 |
| May 25 2012 |
8190 |
392.73 |
| May 25 2012 |
12519 |
392.51 |
| May 18 2012 |
8626 |
419.86 |
| May 18 2012 |
8284 |
392.73 |
| May 18 2012 |
12698 |
392.51 |
| May 11 2012 |
8516 |
419.86 |
| May 11 2012 |
8102 |
392.73 |
| May 11 2012 |
12698 |
392.51 |
| May 04 2012 |
7501 |
392.73 |
| May 04 2012 |
8150 |
419.86 |
| May 04 2012 |
12399 |
392.51 |
| Apr 27 2012 |
7923 |
419.86 |
| Apr 27 2012 |
6702 |
392.73 |
| Apr 27 2012 |
12131 |
392.51 |
| Apr 13 2012 |
5307 |
392.73 |
| Apr 13 2012 |
6966 |
419.86 |
| Apr 13 2012 |
11323 |
392.51 |
| Apr 06 2012 |
4810 |
392.73 |
| Apr 06 2012 |
6582 |
419.86 |
| Apr 06 2012 |
11049 |
392.51 |
