Oct 15 2010 |
7498 |
445.99 |
Oct 15 2010 |
7251 |
444.26 |
Oct 15 2010 |
10608 |
444.96 |
Aug 15 2010 |
7228 |
445.99 |
Aug 15 2010 |
6948 |
444.26 |
Aug 15 2010 |
10344 |
444.96 |
Aug 01 2010 |
6790 |
444.26 |
Aug 01 2010 |
6682 |
445.99 |
Aug 01 2010 |
9874 |
444.96 |
Jul 15 2010 |
6211 |
444.26 |
Jul 15 2010 |
6419 |
445.99 |
Jul 15 2010 |
9318 |
444.96 |
Jul 01 2010 |
6549 |
445.99 |
Jul 01 2010 |
6478 |
444.26 |
Jul 01 2010 |
9694 |
444.96 |
Jun 15 2010 |
6234 |
444.26 |
Jun 15 2010 |
5872 |
433.8 |
Jun 15 2010 |
9249 |
444.96 |
Jun 01 2010 |
5137 |
433.8 |
Jun 01 2010 |
5699 |
444.26 |
Jun 01 2010 |
8611 |
444.96 |
May 27 2010 |
4821 |
445.99 |
May 27 2010 |
5120 |
444.26 |
May 27 2010 |
7879 |
444.96 |
May 15 2010 |
5236 |
444.26 |
May 15 2010 |
4765 |
433.8 |
May 15 2010 |
8069 |
444.96 |
Apr 30 2010 |
4346 |
431.98 |
Apr 30 2010 |
7756 |
444.96 |
Apr 15 2010 |
4174 |
420.37 |
Apr 15 2010 |
3353 |
415.07 |
Apr 15 2010 |
7360 |
446.17 |
Apr 02 2010 |
2963 |
418.8 |
Apr 02 2010 |
3476 |
421.98 |
Apr 02 2010 |
6240 |
441.21 |
Aug 30 2009 |
1847 |
387.65 |
Aug 30 2009 |
1665 |
384.01 |
Aug 30 2009 |
2715 |
385.3 |
Aug 15 2009 |
1844 |
387.65 |
Aug 15 2009 |
1802 |
384.01 |
Aug 15 2009 |
2732 |
385.3 |
Aug 01 2009 |
1871 |
387.65 |
Aug 01 2009 |
1773 |
384.01 |
Aug 01 2009 |
2736 |
385.3 |
Jul 15 2009 |
1772 |
384.01 |
Jul 15 2009 |
1870 |
387.65 |
Jul 15 2009 |
2708 |
385.3 |
Jul 01 2009 |
1675 |
387.65 |
Jul 01 2009 |
1429 |
384.01 |
Jul 01 2009 |
2482 |
385.3 |
Jun 15 2009 |
1447 |
384.01 |
Jun 15 2009 |
1677 |
394.69 |
Jun 15 2009 |
2594 |
393.66 |
Jun 01 2009 |
1465 |
394.69 |
Jun 01 2009 |
1381 |
384.01 |
Jun 01 2009 |
2487 |
393.66 |
May 15 2009 |
1522 |
394.69 |
May 15 2009 |
672 |
417.27 |
May 15 2009 |
1350 |
384.01 |
May 15 2009 |
2549 |
393.66 |
May 01 2009 |
1157 |
381.06 |
May 01 2009 |
1452 |
387.65 |
May 01 2009 |
674 |
417.27 |
May 01 2009 |
2202 |
386.8 |
Apr 15 2009 |
1492 |
390.34 |
Apr 15 2009 |
674 |
417.27 |
Apr 15 2009 |
1212 |
387.17 |
Apr 15 2009 |
2244 |
393.07 |
Apr 01 2009 |
1024 |
363.74 |
Apr 01 2009 |
650 |
417.27 |
Apr 01 2009 |
1432 |
383.67 |
Apr 01 2009 |
2049 |
382.42 |