| Apr 24 2024 |
5968 |
430.76 |
| Apr 24 2024 |
3894 |
415.11 |
| Apr 24 2024 |
10231 |
421.37 |
| Apr 17 2024 |
6001 |
430.76 |
| Apr 17 2024 |
3862 |
415.11 |
| Apr 17 2024 |
10437 |
421.37 |
| Apr 10 2024 |
6032 |
430.76 |
| Apr 10 2024 |
3859 |
415.11 |
| Apr 10 2024 |
10406 |
421.37 |
| Apr 03 2024 |
5921 |
430.76 |
| Apr 03 2024 |
3835 |
415.11 |
| Apr 03 2024 |
10396 |
421.37 |
| Mar 27 2024 |
5976 |
430.76 |
| Mar 27 2024 |
3827 |
415.11 |
| Mar 27 2024 |
10409 |
421.37 |
| Mar 21 2024 |
5979 |
430.76 |
| Mar 21 2024 |
3818 |
415.11 |
| Mar 21 2024 |
10431 |
421.37 |
| Mar 14 2024 |
5992 |
430.76 |
| Mar 14 2024 |
3795 |
415.11 |
| Mar 14 2024 |
10317 |
421.37 |
| Mar 07 2024 |
5998 |
430.76 |
| Mar 07 2024 |
3811 |
415.11 |
| Mar 07 2024 |
10343 |
421.37 |
| Feb 29 2024 |
6001 |
430.76 |
| Feb 29 2024 |
3800 |
415.11 |
| Feb 29 2024 |
10409 |
421.37 |
| Feb 22 2024 |
6005 |
430.76 |
| Feb 22 2024 |
3804 |
415.11 |
| Feb 22 2024 |
10358 |
421.37 |
| Feb 15 2024 |
5870 |
430.76 |
| Feb 15 2024 |
3804 |
415.11 |
| Feb 15 2024 |
10343 |
421.37 |
| Feb 08 2024 |
5938 |
430.76 |
| Feb 08 2024 |
3779 |
415.11 |
| Feb 08 2024 |
10306 |
421.37 |
| Feb 01 2024 |
5885 |
430.76 |
| Feb 01 2024 |
3782 |
415.11 |
| Feb 01 2024 |
10192 |
421.37 |
| Jan 25 2024 |
5836 |
430.76 |
| Jan 25 2024 |
3754 |
415.11 |
| Jan 25 2024 |
10182 |
421.37 |
| Jan 18 2024 |
5836 |
430.76 |
| Jan 18 2024 |
3746 |
415.11 |
| Jan 18 2024 |
10175 |
421.37 |
| Jan 11 2024 |
5836 |
430.76 |
| Jan 11 2024 |
3739 |
415.11 |
| Jan 11 2024 |
10178 |
421.37 |
| Jan 04 2024 |
5836 |
430.76 |
| Jan 04 2024 |
3742 |
415.11 |
| Jan 04 2024 |
10167 |
421.37 |
| Dec 28 2023 |
5836 |
430.76 |
| Dec 28 2023 |
3740 |
415.11 |
| Dec 28 2023 |
10162 |
421.37 |
| Dec 21 2023 |
5836 |
430.76 |
| Dec 21 2023 |
3740 |
415.11 |
| Dec 21 2023 |
10162 |
421.37 |
| Dec 14 2023 |
5836 |
430.76 |
| Dec 14 2023 |
3739 |
415.11 |
| Dec 14 2023 |
10159 |
421.37 |
| Dec 07 2023 |
5836 |
430.76 |
| Dec 07 2023 |
3740 |
415.11 |
| Dec 07 2023 |
10160 |
421.37 |
| Nov 30 2023 |
5838 |
430.76 |
| Nov 30 2023 |
3743 |
415.11 |
| Nov 30 2023 |
10157 |
421.37 |
| Nov 23 2023 |
5838 |
430.76 |
| Nov 23 2023 |
3744 |
415.11 |
| Nov 23 2023 |
10155 |
421.37 |
| Nov 16 2023 |
5840 |
430.76 |
| Nov 16 2023 |
3713 |
415.11 |
| Nov 16 2023 |
10147 |
421.37 |
| Nov 09 2023 |
5859 |
430.76 |
| Nov 09 2023 |
3708 |
415.11 |
| Nov 09 2023 |
10137 |
421.37 |
| Nov 02 2023 |
5857 |
430.76 |
| Nov 02 2023 |
3708 |
415.11 |
| Nov 02 2023 |
10137 |
421.37 |
| Oct 26 2023 |
5850 |
430.76 |
| Oct 26 2023 |
3703 |
415.11 |
| Oct 26 2023 |
10102 |
421.37 |
| Oct 19 2023 |
5862 |
430.76 |
| Oct 19 2023 |
3689 |
415.11 |
| Oct 19 2023 |
10055 |
421.37 |
| Oct 12 2023 |
5834 |
430.76 |
| Oct 12 2023 |
3688 |
415.11 |
| Oct 12 2023 |
10053 |
421.37 |
| Oct 05 2023 |
5761 |
430.76 |
| Oct 05 2023 |
3695 |
415.11 |
| Oct 05 2023 |
9907 |
421.37 |
| Sep 28 2023 |
5727 |
430.76 |
| Sep 28 2023 |
3685 |
415.11 |
| Sep 28 2023 |
10016 |
421.37 |
| Sep 21 2023 |
5736 |
430.76 |
| Sep 21 2023 |
3602 |
415.11 |
| Sep 21 2023 |
10003 |
421.37 |
| Sep 14 2023 |
5766 |
430.76 |
| Sep 14 2023 |
3620 |
415.11 |
| Sep 14 2023 |
10033 |
421.37 |
| Sep 07 2023 |
5843 |
430.76 |
| Sep 07 2023 |
3695 |
415.11 |
| Sep 07 2023 |
10081 |
421.37 |
| Aug 31 2023 |
5805 |
430.76 |
| Aug 31 2023 |
3656 |
415.11 |
| Aug 31 2023 |
10121 |
421.37 |
| Aug 24 2023 |
5845 |
430.76 |
| Aug 24 2023 |
3665 |
415.11 |
| Aug 24 2023 |
10023 |
421.37 |
| Aug 17 2023 |
5848 |
430.76 |
| Aug 17 2023 |
3758 |
415.11 |
| Aug 17 2023 |
10081 |
421.37 |
| Aug 10 2023 |
5840 |
430.76 |
| Aug 10 2023 |
3836 |
415.11 |
| Aug 10 2023 |
10116 |
421.37 |
| Aug 03 2023 |
5855 |
430.76 |
| Aug 03 2023 |
3827 |
415.11 |
| Aug 03 2023 |
10096 |
421.37 |
| Jul 27 2023 |
5865 |
430.76 |
| Jul 27 2023 |
3879 |
415.11 |
| Jul 27 2023 |
10092 |
421.37 |
| Jul 20 2023 |
5921 |
430.76 |
| Jul 20 2023 |
3965 |
415.11 |
| Jul 20 2023 |
10031 |
421.37 |
| Jul 13 2023 |
5949 |
430.76 |
| Jul 13 2023 |
3974 |
415.11 |
| Jul 13 2023 |
10043 |
421.37 |
| Jul 06 2023 |
5958 |
430.76 |
| Jul 06 2023 |
3992 |
415.11 |
| Jul 06 2023 |
10067 |
421.37 |
| Jun 29 2023 |
5954 |
430.76 |
| Jun 29 2023 |
4029 |
415.11 |
| Jun 29 2023 |
10044 |
421.37 |
| Jun 22 2023 |
5942 |
430.76 |
| Jun 22 2023 |
4071 |
415.11 |
| Jun 22 2023 |
10007 |
421.37 |
| Jun 15 2023 |
5797 |
430.76 |
| Jun 15 2023 |
4118 |
415.11 |
| Jun 15 2023 |
10053 |
421.37 |
| Jun 08 2023 |
5780 |
430.76 |
| Jun 08 2023 |
4118 |
415.11 |
| Jun 08 2023 |
10122 |
421.37 |
| Jun 01 2023 |
5799 |
430.76 |
| Jun 01 2023 |
4107 |
415.11 |
| Jun 01 2023 |
10136 |
421.37 |
| May 25 2023 |
5783 |
430.76 |
| May 25 2023 |
4106 |
415.11 |
| May 25 2023 |
10052 |
421.37 |
| May 18 2023 |
5811 |
430.76 |
| May 18 2023 |
4086 |
415.11 |
| May 18 2023 |
9996 |
421.37 |
| May 11 2023 |
5855 |
430.76 |
| May 11 2023 |
4041 |
415.11 |
| May 11 2023 |
9976 |
421.37 |
| May 04 2023 |
5768 |
430.76 |
| May 04 2023 |
3987 |
415.11 |
| May 04 2023 |
9819 |
421.37 |
| Apr 27 2023 |
5659 |
430.76 |
| Apr 27 2023 |
3983 |
415.11 |
| Apr 27 2023 |
9722 |
421.37 |
| Apr 20 2023 |
5545 |
430.76 |
| Apr 20 2023 |
3971 |
415.11 |
| Apr 20 2023 |
9651 |
421.37 |
| Apr 13 2023 |
5530 |
430.76 |
| Apr 13 2023 |
3956 |
415.11 |
| Apr 13 2023 |
9609 |
421.37 |
| Apr 06 2023 |
5385 |
430.76 |
| Apr 06 2023 |
3974 |
415.11 |
| Apr 06 2023 |
9548 |
421.37 |
| Mar 30 2023 |
5252 |
430.76 |
| Mar 30 2023 |
3951 |
415.11 |
| Mar 30 2023 |
9511 |
421.37 |
| Mar 23 2023 |
5288 |
430.76 |
| Mar 23 2023 |
3970 |
415.11 |
| Mar 23 2023 |
9458 |
421.37 |
| Mar 16 2023 |
5256 |
430.76 |
| Mar 16 2023 |
3942 |
415.11 |
| Mar 16 2023 |
9401 |
421.37 |
| Mar 09 2023 |
5249 |
430.76 |
| Mar 09 2023 |
3942 |
415.11 |
| Mar 09 2023 |
9287 |
421.37 |
| Mar 02 2023 |
5229 |
430.76 |
| Mar 02 2023 |
3903 |
415.11 |
| Mar 02 2023 |
9242 |
421.37 |
| Feb 23 2023 |
5254 |
430.76 |
| Feb 23 2023 |
3899 |
415.11 |
| Feb 23 2023 |
9245 |
421.37 |
| Feb 16 2023 |
5191 |
430.76 |
| Feb 16 2023 |
3911 |
415.11 |
| Feb 16 2023 |
9146 |
421.37 |
| Feb 09 2023 |
5072 |
430.76 |
| Feb 09 2023 |
3911 |
415.11 |
| Feb 09 2023 |
9137 |
421.37 |
| Feb 02 2023 |
5034 |
430.76 |
| Feb 02 2023 |
3895 |
415.11 |
| Feb 02 2023 |
9112 |
421.37 |
| Jan 26 2023 |
4947 |
430.76 |
| Jan 26 2023 |
3885 |
415.11 |
| Jan 26 2023 |
9094 |
421.37 |
| Jan 19 2023 |
4947 |
430.76 |
| Jan 19 2023 |
3880 |
415.11 |
| Jan 19 2023 |
9085 |
421.37 |
| Jan 12 2023 |
4947 |
430.76 |
| Jan 12 2023 |
3872 |
415.11 |
| Jan 12 2023 |
9085 |
421.37 |
| Jan 05 2023 |
4947 |
430.76 |
| Jan 05 2023 |
3872 |
415.11 |
| Jan 05 2023 |
9087 |
421.37 |
| Dec 29 2022 |
4947 |
430.76 |
| Dec 29 2022 |
3873 |
415.11 |
| Dec 29 2022 |
9087 |
421.37 |
| Dec 22 2022 |
4947 |
430.76 |
| Dec 22 2022 |
3873 |
415.11 |
| Dec 22 2022 |
9087 |
421.37 |
| Dec 15 2022 |
4956 |
430.76 |
| Dec 15 2022 |
3872 |
415.11 |
| Dec 15 2022 |
9082 |
421.37 |
| Dec 08 2022 |
4956 |
430.76 |
| Dec 08 2022 |
3874 |
415.11 |
| Dec 08 2022 |
9076 |
421.37 |
| Dec 01 2022 |
4956 |
430.76 |
| Dec 01 2022 |
3874 |
415.11 |
| Dec 01 2022 |
9076 |
421.37 |
| Nov 24 2022 |
4956 |
430.76 |
| Nov 24 2022 |
3874 |
415.11 |
| Nov 24 2022 |
9076 |
421.37 |
| Nov 17 2022 |
4937 |
430.76 |
| Nov 17 2022 |
3870 |
415.11 |
| Nov 17 2022 |
9066 |
421.37 |
| Nov 10 2022 |
4937 |
430.76 |
| Nov 10 2022 |
3871 |
415.11 |
| Nov 10 2022 |
9067 |
421.37 |
| Nov 03 2022 |
4933 |
430.76 |
| Nov 03 2022 |
3873 |
415.11 |
| Nov 03 2022 |
9042 |
421.37 |
| Oct 27 2022 |
4933 |
430.76 |
| Oct 27 2022 |
3874 |
415.11 |
| Oct 27 2022 |
9031 |
421.37 |
| Oct 20 2022 |
4948 |
430.76 |
| Oct 20 2022 |
3875 |
415.11 |
| Oct 20 2022 |
9039 |
421.37 |
| Oct 13 2022 |
4873 |
430.76 |
| Oct 13 2022 |
3875 |
415.11 |
| Oct 13 2022 |
9026 |
421.37 |
| Oct 06 2022 |
4837 |
430.76 |
| Oct 06 2022 |
3886 |
415.11 |
| Oct 06 2022 |
9031 |
421.37 |
| Sep 29 2022 |
4806 |
430.76 |
| Sep 29 2022 |
3882 |
415.11 |
| Sep 29 2022 |
9036 |
421.37 |
| Sep 22 2022 |
4780 |
430.76 |
| Sep 22 2022 |
3871 |
415.11 |
| Sep 22 2022 |
9020 |
421.37 |
| Sep 15 2022 |
4761 |
430.76 |
| Sep 15 2022 |
3861 |
415.11 |
| Sep 15 2022 |
9013 |
421.37 |
| Sep 08 2022 |
4784 |
430.76 |
| Sep 08 2022 |
3850 |
415.11 |
| Sep 08 2022 |
8986 |
421.37 |
| Sep 01 2022 |
4757 |
430.76 |
| Sep 01 2022 |
3800 |
415.11 |
| Sep 01 2022 |
8886 |
421.37 |
| Aug 25 2022 |
4748 |
430.76 |
| Aug 25 2022 |
3775 |
415.11 |
| Aug 25 2022 |
8803 |
421.37 |
| Aug 18 2022 |
4749 |
430.76 |
| Aug 18 2022 |
3787 |
415.11 |
| Aug 18 2022 |
8750 |
421.37 |
| Aug 11 2022 |
4755 |
430.76 |
| Aug 11 2022 |
3783 |
415.11 |
| Aug 11 2022 |
8681 |
421.37 |
| Aug 04 2022 |
4744 |
430.76 |
| Aug 04 2022 |
3774 |
415.11 |
| Aug 04 2022 |
8656 |
421.37 |
| Jul 28 2022 |
4719 |
430.76 |
| Jul 28 2022 |
3716 |
415.11 |
| Jul 28 2022 |
8564 |
421.37 |
| Jul 21 2022 |
4646 |
430.76 |
| Jul 21 2022 |
3697 |
415.11 |
| Jul 21 2022 |
8458 |
421.37 |
| Jul 14 2022 |
4648 |
430.76 |
| Jul 14 2022 |
3691 |
415.11 |
| Jul 14 2022 |
8445 |
421.37 |
| Jul 07 2022 |
4642 |
430.76 |
| Jul 07 2022 |
3673 |
415.11 |
| Jul 07 2022 |
8369 |
421.37 |
| Jun 30 2022 |
4627 |
430.76 |
| Jun 30 2022 |
3675 |
415.11 |
| Jun 30 2022 |
8328 |
421.37 |
| Jun 23 2022 |
4621 |
430.76 |
| Jun 23 2022 |
3684 |
415.11 |
| Jun 23 2022 |
8314 |
421.37 |
| Jun 16 2022 |
4566 |
430.76 |
| Jun 16 2022 |
3687 |
415.11 |
| Jun 16 2022 |
8133 |
421.37 |
| Jun 09 2022 |
4486 |
430.76 |
| Jun 09 2022 |
3668 |
415.11 |
| Jun 09 2022 |
8008 |
421.37 |
| Aug 26 2015 |
14946 |
447.74 |
| Aug 26 2015 |
21496 |
447.74 |
| Aug 19 2015 |
14988 |
447.74 |
| Aug 19 2015 |
21706 |
447.74 |
| Aug 12 2015 |
15089 |
447.74 |
| Aug 12 2015 |
21807 |
447.74 |
| Aug 05 2015 |
15036 |
447.74 |
| Aug 05 2015 |
21777 |
447.74 |
| Jul 29 2015 |
15175 |
447.74 |
| Jul 29 2015 |
21975 |
447.74 |
| Jul 22 2015 |
15146 |
447.74 |
| Jul 22 2015 |
22042 |
447.74 |
| Jul 15 2015 |
15246 |
447.74 |
| Jul 15 2015 |
22210 |
447.74 |
| Jul 08 2015 |
15291 |
447.74 |
| Jul 08 2015 |
22362 |
447.74 |
| Jul 01 2015 |
15390 |
447.74 |
| Jul 01 2015 |
22480 |
447.74 |
| Jun 24 2015 |
15423 |
447.74 |
| Jun 24 2015 |
22590 |
447.74 |
| Jun 17 2015 |
15445 |
447.74 |
| Jun 17 2015 |
22629 |
447.74 |
| Jun 10 2015 |
15479 |
447.74 |
| Jun 10 2015 |
22653 |
447.74 |
| Jun 03 2015 |
15443 |
447.74 |
| Jun 03 2015 |
22796 |
447.74 |
| May 27 2015 |
15409 |
447.74 |
| May 27 2015 |
22595 |
447.74 |
| May 20 2015 |
15451 |
447.74 |
| May 20 2015 |
22620 |
447.74 |
| May 13 2015 |
15399 |
447.74 |
| May 13 2015 |
22680 |
447.74 |
| May 06 2015 |
15060 |
447.74 |
| May 06 2015 |
22327 |
447.74 |
| Apr 29 2015 |
19383 |
492.18 |
| Apr 29 2015 |
28942 |
492.18 |
| Apr 22 2015 |
19496 |
492.18 |
| Apr 22 2015 |
29078 |
492.18 |
| Apr 15 2015 |
19363 |
492.18 |
| Apr 15 2015 |
28719 |
492.18 |
| Apr 08 2015 |
19626 |
492.18 |
| Apr 08 2015 |
28859 |
492.18 |
| Apr 01 2015 |
18883 |
482.08 |
| Apr 01 2015 |
28017 |
482.08 |
| Mar 25 2015 |
18665 |
482.08 |
| Mar 25 2015 |
27205 |
482.08 |
| Mar 18 2015 |
18214 |
482.08 |
| Mar 18 2015 |
26336 |
482.08 |
| Mar 11 2015 |
18408 |
482.08 |
| Mar 11 2015 |
27060 |
482.08 |
| Mar 04 2015 |
18028 |
475.05 |
| Mar 04 2015 |
26403 |
475.05 |
| Feb 25 2015 |
17893 |
475.05 |
| Feb 25 2015 |
26395 |
475.05 |
| Feb 18 2015 |
17989 |
475.05 |
| Feb 18 2015 |
26488 |
475.05 |
| Feb 11 2015 |
18066 |
475.05 |
| Feb 11 2015 |
26504 |
475.05 |
| Feb 04 2015 |
18049 |
475.05 |
| Feb 04 2015 |
26536 |
475.05 |
| Jan 28 2015 |
19893 |
494.55 |
| Jan 28 2015 |
23277 |
525 |
| Jan 28 2015 |
27922 |
485.04 |
| Jan 21 2015 |
19876 |
494.55 |
| Jan 21 2015 |
23317 |
525 |
| Jan 21 2015 |
27950 |
485.04 |
| Jan 14 2015 |
23337 |
525 |
| Jan 14 2015 |
19856 |
494.55 |
| Jan 14 2015 |
27952 |
485.04 |
| Jan 07 2015 |
23336 |
525 |
| Jan 07 2015 |
19827 |
494.55 |
| Jan 07 2015 |
27924 |
485.04 |
| Dec 31 2014 |
19828 |
494.55 |
| Dec 31 2014 |
23336 |
525 |
| Dec 31 2014 |
27943 |
485.04 |
| Dec 24 2014 |
23336 |
525 |
| Dec 24 2014 |
19828 |
494.55 |
| Dec 24 2014 |
27943 |
485.04 |
| Dec 17 2014 |
19810 |
494.55 |
| Dec 17 2014 |
23336 |
525 |
| Dec 17 2014 |
27935 |
485.04 |
| Dec 10 2014 |
19811 |
494.55 |
| Dec 10 2014 |
23336 |
525 |
| Dec 10 2014 |
27936 |
485.04 |
| Dec 03 2014 |
19811 |
494.55 |
| Dec 03 2014 |
23336 |
525 |
| Dec 03 2014 |
27936 |
485.04 |
| Nov 26 2014 |
23336 |
525 |
| Nov 26 2014 |
19811 |
494.55 |
| Nov 26 2014 |
27936 |
485.04 |
| Nov 19 2014 |
19811 |
494.55 |
| Nov 19 2014 |
23336 |
525 |
| Nov 19 2014 |
27935 |
485.04 |
| Nov 12 2014 |
19812 |
494.55 |
| Nov 12 2014 |
23336 |
525 |
| Nov 12 2014 |
27935 |
485.04 |
| Nov 05 2014 |
23336 |
525 |
| Nov 05 2014 |
19812 |
494.55 |
| Nov 05 2014 |
27936 |
485.04 |
| Oct 29 2014 |
23328 |
525 |
| Oct 29 2014 |
19812 |
494.55 |
| Oct 29 2014 |
27932 |
485.04 |
| Oct 22 2014 |
19735 |
494.55 |
| Oct 22 2014 |
23267 |
525 |
| Oct 22 2014 |
27926 |
485.04 |
| Oct 15 2014 |
23139 |
525 |
| Oct 15 2014 |
19711 |
494.55 |
| Oct 15 2014 |
27830 |
485.04 |
| Oct 08 2014 |
23165 |
525 |
| Oct 08 2014 |
19682 |
494.55 |
| Oct 08 2014 |
27810 |
485.04 |
| Oct 01 2014 |
19723 |
494.55 |
| Oct 01 2014 |
23172 |
525 |
| Oct 01 2014 |
27859 |
485.04 |
| Sep 24 2014 |
19601 |
494.55 |
| Sep 24 2014 |
23277 |
525 |
| Sep 24 2014 |
27852 |
485.04 |
| Sep 17 2014 |
23053 |
525 |
| Sep 17 2014 |
19667 |
494.55 |
| Sep 17 2014 |
27771 |
485.04 |
| Sep 10 2014 |
19503 |
494.55 |
| Sep 10 2014 |
23054 |
525 |
| Sep 10 2014 |
27799 |
485.04 |
| Sep 03 2014 |
19464 |
494.55 |
| Sep 03 2014 |
23128 |
525 |
| Sep 03 2014 |
27872 |
485.04 |
| Aug 27 2014 |
20548 |
506.25 |
| Aug 27 2014 |
23257 |
528.46 |
| Aug 27 2014 |
30155 |
501.87 |
| Aug 20 2014 |
23237 |
528.46 |
| Aug 20 2014 |
20431 |
506.25 |
| Aug 20 2014 |
30183 |
501.87 |
| Aug 13 2014 |
20560 |
506.25 |
| Aug 13 2014 |
23144 |
528.46 |
| Aug 13 2014 |
30258 |
501.87 |
| Aug 06 2014 |
20663 |
506.25 |
| Aug 06 2014 |
23367 |
528.46 |
| Aug 06 2014 |
30419 |
501.87 |
| Jul 30 2014 |
23456 |
528.46 |
| Jul 30 2014 |
19868 |
496.13 |
| Jul 30 2014 |
31528 |
509.06 |
| Jul 23 2014 |
19624 |
496.13 |
| Jul 23 2014 |
23258 |
528.46 |
| Jul 23 2014 |
31256 |
509.06 |
| Jul 16 2014 |
19607 |
496.13 |
| Jul 16 2014 |
23460 |
528.46 |
| Jul 16 2014 |
31232 |
509.06 |
| Jul 09 2014 |
19764 |
496.13 |
| Jul 09 2014 |
23582 |
528.46 |
| Jul 09 2014 |
31296 |
509.06 |
| Jul 02 2014 |
19928 |
496.13 |
| Jul 02 2014 |
23702 |
528.46 |
| Jul 02 2014 |
31541 |
509.06 |
| Jun 25 2014 |
20087 |
496.13 |
| Jun 25 2014 |
23813 |
528.46 |
| Jun 25 2014 |
31667 |
509.06 |
| Jun 18 2014 |
12517 |
563.98 |
| Jun 18 2014 |
19449 |
486.93 |
| Jun 18 2014 |
22070 |
506.64 |
| Jun 18 2014 |
26788 |
472.64 |
| Jun 11 2014 |
21899 |
506.64 |
| Jun 11 2014 |
12885 |
563.98 |
| Jun 11 2014 |
19455 |
486.93 |
| Jun 11 2014 |
26931 |
472.64 |
| Jun 04 2014 |
13111 |
563.98 |
| Jun 04 2014 |
19824 |
486.93 |
| Jun 04 2014 |
22101 |
506.64 |
| Jun 04 2014 |
27148 |
472.64 |
| May 28 2014 |
19773 |
486.93 |
| May 28 2014 |
13231 |
563.98 |
| May 28 2014 |
21882 |
506.64 |
| May 28 2014 |
27061 |
472.64 |
| May 21 2014 |
21148 |
498.33 |
| May 21 2014 |
20591 |
495.28 |
| May 21 2014 |
13275 |
563.98 |
| May 21 2014 |
27511 |
474.94 |
| May 14 2014 |
21267 |
498.33 |
| May 14 2014 |
20732 |
495.28 |
| May 14 2014 |
13566 |
563.98 |
| May 14 2014 |
27603 |
474.94 |
| May 07 2014 |
20400 |
495.28 |
| May 07 2014 |
12884 |
563.98 |
| May 07 2014 |
20794 |
498.33 |
| May 07 2014 |
27288 |
474.94 |
| Apr 30 2014 |
21436 |
498.33 |
| Apr 30 2014 |
21078 |
495.28 |
| Apr 30 2014 |
13472 |
563.98 |
| Apr 30 2014 |
27970 |
474.94 |
| Apr 23 2014 |
21860 |
498.33 |
| Apr 23 2014 |
21331 |
495.28 |
| Apr 23 2014 |
13886 |
563.98 |
| Apr 23 2014 |
28340 |
474.94 |
| Apr 16 2014 |
13577 |
563.98 |
| Apr 16 2014 |
21168 |
495.28 |
| Apr 16 2014 |
21800 |
498.33 |
| Apr 16 2014 |
28167 |
474.94 |
| Apr 09 2014 |
21433 |
495.28 |
| Apr 09 2014 |
13616 |
563.98 |
| Apr 09 2014 |
22562 |
498.33 |
| Apr 09 2014 |
28600 |
474.94 |
| Apr 02 2014 |
22532 |
498.33 |
| Apr 02 2014 |
21610 |
495.28 |
| Apr 02 2014 |
13270 |
563.98 |
| Apr 02 2014 |
28129 |
474.94 |
| Mar 26 2014 |
13293 |
563.98 |
| Mar 26 2014 |
22046 |
495.28 |
| Mar 26 2014 |
22091 |
498.33 |
| Mar 26 2014 |
28047 |
474.94 |
| Mar 19 2014 |
13360 |
563.98 |
| Mar 19 2014 |
23906 |
515.94 |
| Mar 19 2014 |
22018 |
498.33 |
| Mar 19 2014 |
30221 |
490.53 |
| Mar 12 2014 |
23904 |
515.94 |
| Mar 12 2014 |
13348 |
563.98 |
| Mar 12 2014 |
22009 |
498.33 |
| Mar 12 2014 |
30248 |
490.53 |
| Mar 05 2014 |
21600 |
498.33 |
| Mar 05 2014 |
18677 |
459.34 |
| Mar 05 2014 |
13170 |
563.98 |
| Mar 05 2014 |
30027 |
490.53 |
| Feb 26 2014 |
20943 |
481.82 |
| Feb 26 2014 |
13309 |
563.98 |
| Feb 26 2014 |
21451 |
498.33 |
| Feb 26 2014 |
29198 |
485.01 |
| Feb 19 2014 |
13406 |
563.98 |
| Feb 19 2014 |
20978 |
481.82 |
| Feb 19 2014 |
21555 |
498.33 |
| Feb 19 2014 |
29209 |
485.01 |
| Feb 12 2014 |
20707 |
489.44 |
| Feb 12 2014 |
20964 |
481.82 |
| Feb 12 2014 |
13580 |
563.98 |
| Feb 12 2014 |
29307 |
486.39 |
| Feb 05 2014 |
13511 |
563.98 |
| Feb 05 2014 |
18846 |
459.34 |
| Feb 05 2014 |
20736 |
489.44 |
| Feb 05 2014 |
30974 |
498.33 |
| Jan 29 2014 |
18975 |
459.34 |
| Jan 29 2014 |
13511 |
563.98 |
| Jan 29 2014 |
20609 |
489.44 |
| Jan 29 2014 |
30981 |
498.33 |
| Jan 22 2014 |
13536 |
563.98 |
| Jan 22 2014 |
18933 |
459.34 |
| Jan 22 2014 |
20504 |
489.44 |
| Jan 22 2014 |
30833 |
498.33 |
| Jan 15 2014 |
13536 |
563.98 |
| Jan 15 2014 |
18989 |
459.34 |
| Jan 15 2014 |
20522 |
489.44 |
| Jan 15 2014 |
30905 |
498.33 |
| Jan 08 2014 |
19023 |
459.34 |
| Jan 08 2014 |
13536 |
563.98 |
| Jan 08 2014 |
20384 |
489.44 |
| Jan 08 2014 |
30815 |
498.33 |
| Jan 01 2014 |
19027 |
459.34 |
| Jan 01 2014 |
13536 |
563.98 |
| Jan 01 2014 |
20384 |
489.44 |
| Jan 01 2014 |
30823 |
498.33 |
| Dec 25 2013 |
20384 |
489.44 |
| Dec 25 2013 |
13622 |
563.98 |
| Dec 25 2013 |
19027 |
459.34 |
| Dec 25 2013 |
30833 |
498.33 |
| Dec 18 2013 |
13622 |
563.98 |
| Dec 18 2013 |
19027 |
459.34 |
| Dec 18 2013 |
20384 |
489.44 |
| Dec 18 2013 |
30833 |
498.33 |
| Dec 11 2013 |
13623 |
563.98 |
| Dec 11 2013 |
19027 |
459.34 |
| Dec 11 2013 |
20385 |
489.44 |
| Dec 11 2013 |
30834 |
498.33 |
| Dec 04 2013 |
20386 |
489.44 |
| Dec 04 2013 |
19027 |
459.34 |
| Dec 04 2013 |
13623 |
563.98 |
| Dec 04 2013 |
30837 |
498.33 |
| Nov 27 2013 |
20386 |
489.44 |
| Nov 27 2013 |
19027 |
459.34 |
| Nov 27 2013 |
13623 |
563.98 |
| Nov 27 2013 |
30837 |
498.33 |
| Nov 20 2013 |
19027 |
459.34 |
| Nov 20 2013 |
13624 |
563.98 |
| Nov 20 2013 |
20386 |
489.44 |
| Nov 20 2013 |
30838 |
498.33 |
| Nov 13 2013 |
20387 |
489.44 |
| Nov 13 2013 |
19029 |
459.34 |
| Nov 13 2013 |
13624 |
563.98 |
| Nov 13 2013 |
30840 |
498.33 |
| Nov 06 2013 |
20387 |
489.44 |
| Nov 06 2013 |
13624 |
563.98 |
| Nov 06 2013 |
19029 |
459.34 |
| Nov 06 2013 |
30841 |
498.33 |
| Oct 30 2013 |
13624 |
563.98 |
| Oct 30 2013 |
19027 |
459.34 |
| Oct 30 2013 |
20387 |
489.44 |
| Oct 30 2013 |
30839 |
498.33 |
| Oct 23 2013 |
19028 |
459.34 |
| Oct 23 2013 |
13624 |
563.98 |
| Oct 23 2013 |
20378 |
489.44 |
| Oct 23 2013 |
30834 |
498.33 |
| Oct 16 2013 |
20390 |
489.44 |
| Oct 16 2013 |
18983 |
459.34 |
| Oct 16 2013 |
13489 |
563.98 |
| Oct 16 2013 |
30780 |
498.33 |
| Oct 09 2013 |
13295 |
563.98 |
| Oct 09 2013 |
18977 |
459.34 |
| Oct 09 2013 |
20137 |
489.44 |
| Oct 09 2013 |
30496 |
498.33 |
| Oct 02 2013 |
18965 |
459.34 |
| Oct 02 2013 |
13415 |
563.98 |
| Oct 02 2013 |
20200 |
489.44 |
| Oct 02 2013 |
30579 |
498.33 |
| Sep 25 2013 |
18875 |
459.34 |
| Sep 25 2013 |
13378 |
563.98 |
| Sep 25 2013 |
20190 |
489.44 |
| Sep 25 2013 |
30535 |
498.33 |
| Sep 18 2013 |
20017 |
489.44 |
| Sep 18 2013 |
18784 |
459.34 |
| Sep 18 2013 |
13223 |
563.98 |
| Sep 18 2013 |
30242 |
498.33 |
| Sep 11 2013 |
13087 |
563.98 |
| Sep 11 2013 |
18668 |
459.34 |
| Sep 11 2013 |
18001 |
468.2 |
| Sep 11 2013 |
28980 |
489.93 |
| Sep 04 2013 |
18627 |
459.34 |
| Sep 04 2013 |
13229 |
563.98 |
| Sep 04 2013 |
18194 |
468.2 |
| Sep 04 2013 |
29165 |
489.93 |
| Aug 28 2013 |
18099 |
468.2 |
| Aug 28 2013 |
13491 |
563.98 |
| Aug 28 2013 |
18592 |
459.34 |
| Aug 28 2013 |
29067 |
489.93 |
| Aug 21 2013 |
13497 |
563.98 |
| Aug 21 2013 |
18676 |
459.34 |
| Aug 21 2013 |
18223 |
468.2 |
| Aug 21 2013 |
29284 |
489.93 |
| Aug 14 2013 |
18782 |
459.34 |
| Aug 14 2013 |
12895 |
563.98 |
| Aug 14 2013 |
18247 |
468.2 |
| Aug 14 2013 |
29014 |
489.93 |
| Aug 07 2013 |
13053 |
563.98 |
| Aug 07 2013 |
19015 |
459.34 |
| Aug 07 2013 |
18249 |
468.2 |
| Aug 07 2013 |
29270 |
489.93 |
| Jul 31 2013 |
13157 |
563.98 |
| Jul 31 2013 |
19194 |
459.34 |
| Jul 31 2013 |
18559 |
468.2 |
| Jul 31 2013 |
29669 |
489.93 |
| Jul 24 2013 |
19373 |
459.34 |
| Jul 24 2013 |
13195 |
563.98 |
| Jul 24 2013 |
18464 |
468.2 |
| Jul 24 2013 |
29847 |
489.93 |
| Jul 17 2013 |
19452 |
459.34 |
| Jul 17 2013 |
13142 |
563.98 |
| Jul 17 2013 |
18518 |
468.2 |
| Jul 17 2013 |
29957 |
489.93 |
| Jul 10 2013 |
18652 |
468.2 |
| Jul 10 2013 |
19664 |
459.34 |
| Jul 10 2013 |
13460 |
563.98 |
| Jul 10 2013 |
30262 |
489.93 |
| Jul 03 2013 |
19830 |
459.34 |
| Jul 03 2013 |
13314 |
563.98 |
| Jul 03 2013 |
18615 |
468.2 |
| Jul 03 2013 |
30256 |
489.93 |
| Jun 26 2013 |
19039 |
473.4 |
| Jun 26 2013 |
28190 |
473.4 |
| Jun 19 2013 |
19232 |
473.4 |
| Jun 19 2013 |
28197 |
473.4 |
| Jun 12 2013 |
19283 |
473.4 |
| Jun 12 2013 |
28485 |
473.4 |
| Jun 05 2013 |
19134 |
473.4 |
| Jun 05 2013 |
28218 |
473.4 |
| May 22 2013 |
14605 |
406.06 |
| May 22 2013 |
18577 |
406.06 |
| May 15 2013 |
14650 |
406.06 |
| May 15 2013 |
18579 |
406.06 |
| May 08 2013 |
14589 |
406.06 |
| May 08 2013 |
18516 |
406.06 |
| May 01 2013 |
14721 |
406.06 |
| May 01 2013 |
18657 |
406.06 |
| Apr 24 2013 |
14693 |
406.06 |
| Apr 24 2013 |
18535 |
406.06 |
| Apr 17 2013 |
14698 |
406.06 |
| Apr 17 2013 |
18583 |
406.06 |
| Apr 10 2013 |
14498 |
406.06 |
| Apr 10 2013 |
18471 |
406.06 |
| Apr 03 2013 |
14421 |
406.06 |
| Apr 03 2013 |
18440 |
406.06 |
| Mar 27 2013 |
14424 |
406.06 |
| Mar 27 2013 |
18548 |
406.06 |
| Mar 20 2013 |
14208 |
406.06 |
| Mar 20 2013 |
18488 |
406.06 |
| Mar 13 2013 |
18489 |
406.06 |
| Oct 19 2012 |
12753 |
406.06 |
| Oct 19 2012 |
17503 |
407.56 |
| Sep 23 2012 |
12693 |
406.06 |
| Sep 23 2012 |
17401 |
407.56 |
| Aug 31 2012 |
12389 |
406.06 |
| Aug 31 2012 |
17055 |
407.56 |
| Aug 24 2012 |
12254 |
406.06 |
| Aug 24 2012 |
16923 |
407.56 |
| Aug 10 2012 |
11861 |
406.06 |
| Aug 10 2012 |
16568 |
407.56 |
| Aug 03 2012 |
11653 |
406.06 |
| Aug 03 2012 |
16386 |
407.56 |
| Jul 27 2012 |
11323 |
406.06 |
| Jul 27 2012 |
16101 |
407.56 |
| Jul 06 2012 |
10795 |
406.06 |
| Jul 06 2012 |
15702 |
407.56 |
| Jun 22 2012 |
9793 |
406.06 |
| Jun 22 2012 |
15007 |
407.56 |
| Jun 15 2012 |
9811 |
406.06 |
| Jun 15 2012 |
15438 |
407.56 |
| Jun 08 2012 |
9783 |
406.06 |
| Jun 08 2012 |
15299 |
407.56 |
| Jun 01 2012 |
9337 |
406.06 |
| Jun 01 2012 |
15138 |
407.56 |
| May 25 2012 |
14334 |
409.06 |
| May 18 2012 |
14517 |
409.06 |
| May 11 2012 |
14485 |
409.06 |
| May 04 2012 |
14130 |
409.06 |
| Apr 27 2012 |
13763 |
409.06 |
| Apr 13 2012 |
12801 |
409.06 |
| Apr 06 2012 |
12505 |
409.06 |
