| Apr 26 2024 |
5967 |
483.75 |
| Apr 24 2024 |
8589 |
483.75 |
| Apr 17 2024 |
8567 |
483.75 |
| Apr 10 2024 |
8588 |
483.75 |
| Apr 03 2024 |
8598 |
483.75 |
| Mar 27 2024 |
8514 |
483.75 |
| Mar 21 2024 |
8542 |
483.75 |
| Mar 14 2024 |
8484 |
483.75 |
| Mar 07 2024 |
8488 |
483.75 |
| Feb 29 2024 |
8486 |
483.75 |
| Feb 22 2024 |
8491 |
483.75 |
| Feb 15 2024 |
8519 |
483.75 |
| Feb 08 2024 |
8589 |
483.75 |
| Feb 01 2024 |
8632 |
483.75 |
| Jan 25 2024 |
8658 |
483.75 |
| Jan 18 2024 |
8615 |
483.75 |
| Jan 11 2024 |
8581 |
483.75 |
| Jan 04 2024 |
8581 |
483.75 |
| Dec 28 2023 |
8566 |
483.75 |
| Dec 21 2023 |
8567 |
483.75 |
| Dec 14 2023 |
8566 |
483.75 |
| Dec 07 2023 |
8540 |
483.75 |
| Nov 30 2023 |
8240 |
483.75 |
| Nov 23 2023 |
8241 |
483.75 |
| Nov 16 2023 |
8120 |
483.75 |
| Nov 09 2023 |
7988 |
483.75 |
| Nov 02 2023 |
7918 |
483.75 |
| Oct 26 2023 |
7911 |
483.75 |
| Oct 19 2023 |
7892 |
483.75 |
| Oct 12 2023 |
7925 |
483.75 |
| Oct 05 2023 |
7925 |
483.75 |
| Sep 28 2023 |
7951 |
483.75 |
| Sep 21 2023 |
7876 |
483.75 |
| Sep 14 2023 |
7901 |
483.75 |
| Sep 07 2023 |
7828 |
483.75 |
| Aug 31 2023 |
7856 |
483.75 |
| Aug 24 2023 |
8013 |
483.75 |
| Aug 17 2023 |
8088 |
483.75 |
| Aug 10 2023 |
8095 |
483.75 |
| Aug 03 2023 |
8094 |
483.75 |
| Jul 27 2023 |
8078 |
483.75 |
| Jul 20 2023 |
8086 |
483.75 |
| Jul 13 2023 |
8165 |
483.75 |
| Jul 06 2023 |
8274 |
483.75 |
| Jun 29 2023 |
8308 |
483.75 |
| Jun 22 2023 |
8524 |
483.75 |
| May 07 2014 |
234 |
204.73 |
| May 07 2014 |
194 |
190.74 |
| May 07 2014 |
135 |
191.67 |
| May 07 2014 |
336 |
194.92 |
| Apr 30 2014 |
173 |
191.67 |
| Apr 30 2014 |
281 |
204.73 |
| Apr 30 2014 |
236 |
190.74 |
| Apr 30 2014 |
381 |
194.92 |
| Apr 23 2014 |
190 |
191.67 |
| Apr 23 2014 |
301 |
204.73 |
| Apr 23 2014 |
248 |
190.74 |
| Apr 23 2014 |
403 |
194.92 |
| Apr 16 2014 |
255 |
190.74 |
| Apr 16 2014 |
306 |
204.73 |
| Apr 16 2014 |
210 |
191.67 |
| Apr 16 2014 |
421 |
194.92 |
| Apr 09 2014 |
317 |
204.73 |
| Apr 09 2014 |
257 |
190.74 |
| Apr 09 2014 |
217 |
191.67 |
| Apr 09 2014 |
426 |
194.92 |
| Apr 02 2014 |
220 |
191.67 |
| Apr 02 2014 |
323 |
204.73 |
| Apr 02 2014 |
233 |
190.74 |
| Apr 02 2014 |
336 |
194.92 |
| Mar 26 2014 |
233 |
190.74 |
| Mar 26 2014 |
331 |
204.73 |
| Mar 26 2014 |
222 |
191.67 |
| Mar 26 2014 |
345 |
194.92 |
| Mar 19 2014 |
260 |
190.74 |
| Mar 19 2014 |
351 |
204.73 |
| Mar 19 2014 |
223 |
191.67 |
| Mar 19 2014 |
353 |
194.92 |
| Mar 12 2014 |
359 |
204.73 |
| Mar 12 2014 |
268 |
190.74 |
| Mar 12 2014 |
236 |
191.67 |
| Mar 12 2014 |
362 |
194.92 |
| Mar 05 2014 |
1140 |
243.48 |
| Mar 05 2014 |
381 |
204.73 |
| Mar 05 2014 |
270 |
190.74 |
| Mar 05 2014 |
768 |
214.99 |
| Feb 26 2014 |
390 |
204.73 |
| Feb 26 2014 |
274 |
190.74 |
| Feb 26 2014 |
1174 |
243.48 |
| Feb 26 2014 |
779 |
214.99 |
| Feb 19 2014 |
272 |
190.74 |
| Feb 19 2014 |
400 |
204.73 |
| Feb 19 2014 |
1210 |
243.48 |
| Feb 19 2014 |
793 |
214.99 |
| Feb 12 2014 |
1222 |
243.48 |
| Feb 12 2014 |
408 |
204.73 |
| Feb 12 2014 |
270 |
190.74 |
| Feb 12 2014 |
801 |
214.99 |
| Feb 05 2014 |
270 |
190.74 |
| Feb 05 2014 |
419 |
204.73 |
| Feb 05 2014 |
1246 |
243.48 |
| Feb 05 2014 |
813 |
214.99 |
| Jan 29 2014 |
427 |
204.73 |
| Jan 29 2014 |
270 |
190.74 |
| Jan 29 2014 |
1247 |
243.48 |
| Jan 29 2014 |
820 |
214.99 |
| Jan 22 2014 |
270 |
190.74 |
| Jan 22 2014 |
433 |
204.73 |
| Jan 22 2014 |
1250 |
243.48 |
| Jan 22 2014 |
828 |
214.99 |
| Jan 15 2014 |
270 |
190.74 |
| Jan 15 2014 |
433 |
204.73 |
| Jan 15 2014 |
1250 |
243.48 |
| Jan 15 2014 |
827 |
214.99 |
| Jan 08 2014 |
434 |
204.73 |
| Jan 08 2014 |
270 |
190.74 |
| Jan 08 2014 |
1250 |
243.48 |
| Jan 08 2014 |
827 |
214.99 |
| Jan 01 2014 |
434 |
204.73 |
| Jan 01 2014 |
270 |
190.74 |
| Jan 01 2014 |
1250 |
243.48 |
| Jan 01 2014 |
829 |
214.99 |
| Dec 25 2013 |
1250 |
243.48 |
| Dec 25 2013 |
270 |
190.74 |
| Dec 25 2013 |
434 |
204.73 |
| Dec 25 2013 |
829 |
214.99 |
| Dec 18 2013 |
270 |
190.74 |
| Dec 18 2013 |
434 |
204.73 |
| Dec 18 2013 |
1250 |
243.48 |
| Dec 18 2013 |
829 |
214.99 |
| Dec 11 2013 |
270 |
190.74 |
| Dec 11 2013 |
434 |
204.73 |
| Dec 11 2013 |
1250 |
243.48 |
| Dec 11 2013 |
829 |
214.99 |
| Dec 04 2013 |
1250 |
243.48 |
| Dec 04 2013 |
434 |
204.73 |
| Dec 04 2013 |
270 |
190.74 |
| Dec 04 2013 |
829 |
214.99 |
| Nov 27 2013 |
1250 |
243.48 |
| Nov 27 2013 |
434 |
204.73 |
| Nov 27 2013 |
270 |
190.74 |
| Nov 27 2013 |
829 |
214.99 |
| Nov 20 2013 |
434 |
204.73 |
| Nov 20 2013 |
270 |
190.74 |
| Nov 20 2013 |
1250 |
243.48 |
| Nov 20 2013 |
829 |
214.99 |
| Nov 13 2013 |
1250 |
243.48 |
| Nov 13 2013 |
434 |
204.73 |
| Nov 13 2013 |
270 |
190.74 |
| Nov 13 2013 |
829 |
214.99 |
| Nov 06 2013 |
1250 |
243.48 |
| Nov 06 2013 |
270 |
190.74 |
| Nov 06 2013 |
434 |
204.73 |
| Nov 06 2013 |
829 |
214.99 |
| Oct 30 2013 |
270 |
190.74 |
| Oct 30 2013 |
434 |
204.73 |
| Oct 30 2013 |
1250 |
243.48 |
| Oct 30 2013 |
829 |
214.99 |
| Oct 23 2013 |
434 |
204.73 |
| Oct 23 2013 |
270 |
190.74 |
| Oct 23 2013 |
1250 |
243.48 |
| Oct 23 2013 |
829 |
214.99 |
| Oct 16 2013 |
1256 |
243.48 |
| Oct 16 2013 |
434 |
204.73 |
| Oct 16 2013 |
271 |
190.74 |
| Oct 16 2013 |
833 |
214.99 |
| Oct 09 2013 |
271 |
190.74 |
| Oct 09 2013 |
438 |
204.73 |
| Oct 09 2013 |
1252 |
243.48 |
| Oct 09 2013 |
842 |
214.99 |
| Oct 02 2013 |
440 |
204.73 |
| Oct 02 2013 |
277 |
190.74 |
| Oct 02 2013 |
1253 |
243.48 |
| Oct 02 2013 |
846 |
214.99 |
| Sep 25 2013 |
446 |
204.73 |
| Sep 25 2013 |
277 |
190.74 |
| Sep 25 2013 |
1253 |
243.48 |
| Sep 25 2013 |
853 |
214.99 |
| Sep 18 2013 |
1252 |
243.48 |
| Sep 18 2013 |
454 |
204.73 |
| Sep 18 2013 |
278 |
190.74 |
| Sep 18 2013 |
853 |
214.99 |
| Sep 11 2013 |
278 |
190.74 |
| Sep 11 2013 |
466 |
204.73 |
| Sep 11 2013 |
1274 |
243.48 |
| Sep 11 2013 |
877 |
214.99 |
| Sep 04 2013 |
460 |
204.73 |
| Sep 04 2013 |
279 |
190.74 |
| Sep 04 2013 |
1293 |
243.48 |
| Sep 04 2013 |
883 |
214.99 |
| Aug 28 2013 |
1306 |
243.48 |
| Aug 28 2013 |
284 |
190.74 |
| Aug 28 2013 |
459 |
204.73 |
| Aug 28 2013 |
903 |
214.99 |
| Aug 21 2013 |
285 |
190.74 |
| Aug 21 2013 |
466 |
204.73 |
| Aug 21 2013 |
1316 |
243.48 |
| Aug 21 2013 |
913 |
214.99 |
| Aug 14 2013 |
467 |
204.73 |
| Aug 14 2013 |
284 |
190.74 |
| Aug 14 2013 |
1142 |
237.82 |
| Aug 14 2013 |
600 |
201.23 |
| Aug 07 2013 |
289 |
190.74 |
| Aug 07 2013 |
488 |
204.73 |
| Aug 07 2013 |
1133 |
237.82 |
| Aug 07 2013 |
615 |
201.23 |
| Jul 31 2013 |
296 |
190.74 |
| Jul 31 2013 |
497 |
204.73 |
| Jul 31 2013 |
1181 |
237.82 |
| Jul 31 2013 |
620 |
201.23 |
| Jul 24 2013 |
507 |
204.73 |
| Jul 24 2013 |
295 |
190.74 |
| Jul 24 2013 |
1185 |
237.82 |
| Jul 24 2013 |
631 |
201.23 |
| Jul 17 2013 |
513 |
204.73 |
| Jul 17 2013 |
297 |
190.74 |
| Jul 17 2013 |
1190 |
237.82 |
| Jul 17 2013 |
634 |
201.23 |
| Jul 10 2013 |
1195 |
237.82 |
| Jul 10 2013 |
512 |
204.73 |
| Jul 10 2013 |
299 |
190.74 |
| Jul 10 2013 |
643 |
201.23 |
| Jul 03 2013 |
526 |
204.73 |
| Jul 03 2013 |
303 |
190.74 |
| Jul 03 2013 |
1198 |
237.82 |
| Jul 03 2013 |
654 |
201.23 |
| Jun 26 2013 |
305 |
190.74 |
| Jun 26 2013 |
685 |
211.69 |
| Jun 26 2013 |
1212 |
237.82 |
| Jun 26 2013 |
636 |
199.66 |
| Jun 19 2013 |
1250 |
237.82 |
| Jun 19 2013 |
316 |
190.74 |
| Jun 19 2013 |
724 |
211.69 |
| Jun 19 2013 |
649 |
199.66 |
| Jun 12 2013 |
1276 |
237.82 |
| Jun 12 2013 |
741 |
211.69 |
| Jun 12 2013 |
354 |
190.74 |
| Jun 12 2013 |
691 |
199.66 |
| Jun 05 2013 |
342 |
190.74 |
| Jun 05 2013 |
753 |
211.69 |
| Jun 05 2013 |
1275 |
237.82 |
| Jun 05 2013 |
699 |
199.66 |
| May 29 2013 |
866 |
221.61 |
| May 29 2013 |
764 |
211.69 |
| May 29 2013 |
344 |
190.74 |
| May 29 2013 |
531 |
190.53 |
| May 22 2013 |
902 |
221.61 |
| May 22 2013 |
345 |
190.74 |
| May 22 2013 |
800 |
211.69 |
| May 22 2013 |
544 |
190.53 |
| May 15 2013 |
1069 |
218.65 |
| May 15 2013 |
1176 |
231.59 |
| May 15 2013 |
1765 |
228.36 |
| May 08 2013 |
1069 |
218.65 |
| May 08 2013 |
1162 |
231.59 |
| May 08 2013 |
1769 |
228.36 |
| May 01 2013 |
1243 |
231.59 |
| May 01 2013 |
1143 |
218.65 |
| May 01 2013 |
1845 |
228.36 |
| Apr 24 2013 |
1178 |
218.65 |
| Apr 24 2013 |
1271 |
231.59 |
| Apr 24 2013 |
1931 |
228.36 |
| Apr 17 2013 |
1237 |
218.65 |
| Apr 17 2013 |
1337 |
231.59 |
| Apr 17 2013 |
1986 |
228.36 |
| Apr 10 2013 |
1255 |
218.65 |
| Apr 10 2013 |
1403 |
231.59 |
| Apr 10 2013 |
2055 |
228.36 |
| Apr 03 2013 |
1439 |
231.59 |
| Apr 03 2013 |
1256 |
218.65 |
| Apr 03 2013 |
2097 |
228.36 |
| Mar 27 2013 |
1288 |
218.65 |
| Mar 27 2013 |
1477 |
231.59 |
| Mar 27 2013 |
2123 |
228.36 |
| Mar 20 2013 |
1266 |
218.65 |
| Mar 20 2013 |
1481 |
231.59 |
| Mar 20 2013 |
902 |
194.73 |
| Mar 13 2013 |
390 |
199.75 |
| Mar 13 2013 |
927 |
194.73 |
| Oct 19 2012 |
952 |
218.65 |
| Oct 19 2012 |
629 |
199.75 |
| Oct 19 2012 |
574 |
192.31 |
| Sep 23 2012 |
646 |
199.75 |
| Sep 23 2012 |
940 |
218.65 |
| Sep 23 2012 |
596 |
192.31 |
| Aug 31 2012 |
941 |
218.65 |
| Aug 31 2012 |
649 |
199.75 |
| Aug 31 2012 |
604 |
192.31 |
| Aug 24 2012 |
317 |
173 |
| Aug 24 2012 |
953 |
218.65 |
| Aug 24 2012 |
436 |
182.93 |
| Aug 10 2012 |
974 |
218.65 |
| Aug 10 2012 |
317 |
173 |
| Aug 10 2012 |
451 |
182.93 |
| Aug 03 2012 |
320 |
173 |
| Aug 03 2012 |
977 |
218.65 |
| Aug 03 2012 |
457 |
182.93 |
| Jul 27 2012 |
319 |
173 |
| Jul 27 2012 |
332 |
174.01 |
| Jul 06 2012 |
331 |
173 |
| Jul 06 2012 |
338 |
174.01 |
| Jun 22 2012 |
336 |
173 |
| Jun 22 2012 |
369 |
174.01 |
| Jun 15 2012 |
335 |
173 |
| Jun 15 2012 |
376 |
174.01 |
| Jun 08 2012 |
397 |
174.34 |
| Jun 01 2012 |
442 |
174.34 |
| May 25 2012 |
456 |
174.34 |
| May 18 2012 |
506 |
174.34 |
| May 11 2012 |
506 |
174.34 |
| May 04 2012 |
504 |
174.34 |
| Apr 27 2012 |
503 |
174.34 |
| Apr 13 2012 |
484 |
174.34 |
| Apr 06 2012 |
470 |
174.34 |
