| Jun 22 2016 |
23693 |
551.28 |
| Jun 22 2016 |
33449 |
551.28 |
| Jun 15 2016 |
23755 |
551.28 |
| Jun 15 2016 |
33848 |
551.28 |
| Jun 08 2016 |
23944 |
551.28 |
| Jun 08 2016 |
34027 |
551.28 |
| Jun 01 2016 |
24011 |
551.28 |
| Jun 01 2016 |
34317 |
551.28 |
| May 25 2016 |
23865 |
551.28 |
| May 25 2016 |
34098 |
551.28 |
| May 18 2016 |
24068 |
551.28 |
| May 18 2016 |
34395 |
551.28 |
| May 11 2016 |
23962 |
551.28 |
| May 11 2016 |
34420 |
551.28 |
| May 04 2016 |
23821 |
551.28 |
| May 04 2016 |
34279 |
551.28 |
| Apr 27 2016 |
24293 |
551.28 |
| Apr 27 2016 |
34804 |
551.28 |
| Apr 20 2016 |
24315 |
551.28 |
| Apr 20 2016 |
34726 |
551.28 |
| Apr 13 2016 |
24103 |
551.28 |
| Apr 13 2016 |
34698 |
551.28 |
| Apr 06 2016 |
24292 |
551.28 |
| Apr 06 2016 |
35136 |
551.28 |
| Mar 30 2016 |
24152 |
551.28 |
| Mar 30 2016 |
34943 |
551.28 |
| Mar 23 2016 |
24058 |
551.28 |
| Mar 23 2016 |
35007 |
551.28 |
| Mar 16 2016 |
24070 |
551.28 |
| Mar 16 2016 |
35108 |
551.28 |
| Mar 09 2016 |
23925 |
551.28 |
| Mar 09 2016 |
35161 |
551.28 |
| Mar 02 2016 |
23840 |
551.28 |
| Mar 02 2016 |
34752 |
551.28 |
| Feb 24 2016 |
23730 |
551.28 |
| Feb 24 2016 |
34555 |
551.28 |
| Feb 17 2016 |
23865 |
551.28 |
| Feb 17 2016 |
34906 |
551.28 |
| Feb 10 2016 |
23751 |
551.28 |
| Feb 10 2016 |
34703 |
551.28 |
| Feb 03 2016 |
23740 |
551.28 |
| Feb 03 2016 |
34663 |
551.28 |
| Jan 27 2016 |
23638 |
551.28 |
| Jan 27 2016 |
34581 |
551.28 |
| Jan 20 2016 |
23698 |
551.28 |
| Jan 20 2016 |
34596 |
551.28 |
| Jan 13 2016 |
23745 |
551.28 |
| Jan 13 2016 |
34653 |
551.28 |
| Jan 06 2016 |
23762 |
551.28 |
| Jan 06 2016 |
34667 |
551.28 |
| Dec 30 2015 |
23747 |
551.28 |
| Dec 30 2015 |
34646 |
551.28 |
| Dec 23 2015 |
23746 |
551.28 |
| Dec 23 2015 |
34643 |
551.28 |
| Dec 16 2015 |
23746 |
551.28 |
| Dec 16 2015 |
34644 |
551.28 |
| Dec 09 2015 |
23756 |
551.28 |
| Dec 09 2015 |
34650 |
551.28 |
| Dec 02 2015 |
23758 |
551.28 |
| Dec 02 2015 |
34652 |
551.28 |
| Nov 25 2015 |
23758 |
551.28 |
| Nov 25 2015 |
34654 |
551.28 |
| Nov 18 2015 |
23758 |
551.28 |
| Nov 18 2015 |
34653 |
551.28 |
| Nov 11 2015 |
23758 |
551.28 |
| Nov 11 2015 |
34632 |
551.28 |
| Nov 04 2015 |
23758 |
551.28 |
| Nov 04 2015 |
34632 |
551.28 |
| Oct 28 2015 |
23721 |
551.28 |
| Oct 28 2015 |
34580 |
551.28 |
| Oct 21 2015 |
23756 |
551.28 |
| Oct 21 2015 |
34548 |
551.28 |
| Oct 14 2015 |
23695 |
551.28 |
| Oct 14 2015 |
34472 |
551.28 |
| Oct 07 2015 |
23616 |
551.28 |
| Oct 07 2015 |
34467 |
551.28 |
| Sep 30 2015 |
23611 |
551.28 |
| Sep 30 2015 |
34490 |
551.28 |
| Sep 23 2015 |
23585 |
551.28 |
| Sep 23 2015 |
34505 |
551.28 |
| Sep 16 2015 |
23554 |
551.28 |
| Sep 16 2015 |
34326 |
551.28 |
| Sep 09 2015 |
23496 |
551.28 |
| Sep 09 2015 |
34251 |
551.28 |
| Sep 02 2015 |
23249 |
551.28 |
| Sep 02 2015 |
34189 |
551.28 |
| Aug 26 2015 |
23495 |
551.28 |
| Aug 26 2015 |
34375 |
551.28 |
| Aug 19 2015 |
23569 |
551.28 |
| Aug 19 2015 |
34660 |
551.28 |
| Aug 12 2015 |
23713 |
551.28 |
| Aug 12 2015 |
34816 |
551.28 |
| Aug 05 2015 |
23610 |
551.28 |
| Aug 05 2015 |
34746 |
551.28 |
| Jul 29 2015 |
23823 |
551.28 |
| Jul 29 2015 |
34979 |
551.28 |
| Jul 22 2015 |
23734 |
551.28 |
| Jul 22 2015 |
35068 |
551.28 |
| Jul 15 2015 |
23842 |
551.28 |
| Jul 15 2015 |
35275 |
551.28 |
| Jul 08 2015 |
23908 |
551.28 |
| Jul 08 2015 |
35413 |
551.28 |
| Mar 20 2013 |
26607 |
459.67 |
| Mar 13 2013 |
26528 |
459.67 |
| Oct 19 2012 |
25574 |
459.67 |
| Sep 23 2012 |
25314 |
459.67 |
| Aug 31 2012 |
24722 |
459.67 |
| Aug 24 2012 |
24473 |
459.67 |
| Aug 10 2012 |
23849 |
459.67 |
| Aug 03 2012 |
23550 |
459.67 |
| Jul 27 2012 |
23054 |
459.67 |
| Jul 06 2012 |
22402 |
459.67 |
| Jun 22 2012 |
21492 |
459.67 |
| Jun 15 2012 |
21868 |
459.67 |
| Jun 08 2012 |
21675 |
459.67 |
| Jun 01 2012 |
21386 |
459.67 |
| May 25 2012 |
19994 |
459.67 |
| May 18 2012 |
20221 |
459.67 |
| May 11 2012 |
20114 |
459.67 |
| May 04 2012 |
19607 |
459.67 |
| Apr 27 2012 |
18980 |
459.67 |
| Apr 13 2012 |
17560 |
459.67 |
| Apr 06 2012 |
17137 |
459.67 |
