| Jul 06 2023 |
6461 |
433.13 |
| Jun 29 2023 |
6492 |
433.13 |
| Jun 22 2023 |
6644 |
433.13 |
| Jun 15 2023 |
6490 |
433.13 |
| Jun 08 2023 |
6560 |
433.13 |
| Jun 01 2023 |
2413 |
360.18 |
| Jun 01 2023 |
926 |
288.52 |
| Jun 01 2023 |
6563 |
433.13 |
| Jun 01 2023 |
4646 |
328.89 |
| May 25 2023 |
2428 |
360.18 |
| May 25 2023 |
931 |
288.52 |
| May 25 2023 |
6252 |
433.13 |
| May 25 2023 |
4638 |
328.89 |
| May 18 2023 |
2397 |
360.18 |
| May 18 2023 |
911 |
288.52 |
| May 18 2023 |
6244 |
433.13 |
| May 18 2023 |
4622 |
328.89 |
| May 11 2023 |
5341 |
420.73 |
| May 11 2023 |
892 |
288.52 |
| May 11 2023 |
6522 |
433.13 |
| May 11 2023 |
6658 |
366.99 |
| May 04 2023 |
5266 |
420.73 |
| May 04 2023 |
878 |
288.52 |
| May 04 2023 |
6320 |
433.13 |
| May 04 2023 |
6534 |
366.99 |
| Apr 27 2023 |
5169 |
420.73 |
| Apr 27 2023 |
884 |
288.52 |
| Apr 27 2023 |
6359 |
433.13 |
| Apr 27 2023 |
6448 |
366.99 |
| Apr 20 2023 |
5051 |
420.73 |
| Apr 20 2023 |
878 |
288.52 |
| Apr 20 2023 |
6074 |
433.13 |
| Apr 20 2023 |
6399 |
366.99 |
| Apr 13 2023 |
5031 |
420.73 |
| Apr 13 2023 |
867 |
288.52 |
| Apr 13 2023 |
6047 |
433.13 |
| Apr 13 2023 |
6374 |
366.99 |
| Apr 06 2023 |
4902 |
420.73 |
| Apr 06 2023 |
867 |
288.52 |
| Apr 06 2023 |
6080 |
433.13 |
| Apr 06 2023 |
6356 |
366.99 |
| Mar 30 2023 |
4776 |
420.73 |
| Mar 30 2023 |
869 |
288.52 |
| Mar 30 2023 |
5669 |
433.13 |
| Mar 30 2023 |
6344 |
366.99 |
| Mar 23 2023 |
4801 |
420.73 |
| Mar 23 2023 |
880 |
288.52 |
| Mar 23 2023 |
5735 |
433.13 |
| Mar 23 2023 |
6309 |
366.99 |
| Mar 16 2023 |
4773 |
420.73 |
| Mar 16 2023 |
872 |
288.52 |
| Mar 16 2023 |
5671 |
433.13 |
| Mar 16 2023 |
6257 |
366.99 |
| Mar 09 2023 |
4773 |
420.73 |
| Mar 09 2023 |
871 |
288.52 |
| Mar 09 2023 |
5719 |
433.13 |
| Mar 09 2023 |
6198 |
366.99 |
| Mar 02 2023 |
4752 |
420.73 |
| Mar 02 2023 |
869 |
288.52 |
| Mar 02 2023 |
5750 |
433.13 |
| Mar 02 2023 |
6165 |
366.99 |
| Feb 23 2023 |
4771 |
420.73 |
| Feb 23 2023 |
867 |
288.52 |
| Feb 23 2023 |
5801 |
433.13 |
| Feb 23 2023 |
6169 |
366.99 |
| Feb 16 2023 |
4722 |
420.73 |
| Feb 16 2023 |
858 |
288.52 |
| Feb 16 2023 |
5822 |
433.13 |
| Feb 16 2023 |
6103 |
366.99 |
| Feb 09 2023 |
4606 |
420.73 |
| Feb 09 2023 |
858 |
288.52 |
| Feb 09 2023 |
5822 |
433.13 |
| Feb 09 2023 |
6095 |
366.99 |
| Feb 02 2023 |
4567 |
420.73 |
| Feb 02 2023 |
855 |
288.52 |
| Feb 02 2023 |
5774 |
433.13 |
| Feb 02 2023 |
6078 |
366.99 |
| Jan 26 2023 |
4484 |
420.73 |
| Jan 26 2023 |
857 |
288.52 |
| Jan 26 2023 |
5771 |
433.13 |
| Jan 26 2023 |
6062 |
366.99 |
| Jan 19 2023 |
4484 |
420.73 |
| Jan 19 2023 |
855 |
288.52 |
| Jan 19 2023 |
5798 |
433.13 |
| Jan 19 2023 |
6057 |
366.99 |
| Jan 12 2023 |
4484 |
420.73 |
| Jan 12 2023 |
855 |
288.52 |
| Jan 12 2023 |
5799 |
433.13 |
| Jan 12 2023 |
6057 |
366.99 |
| Jan 05 2023 |
4484 |
420.73 |
| Jan 05 2023 |
855 |
288.52 |
| Jan 05 2023 |
5799 |
433.13 |
| Jan 05 2023 |
6058 |
366.99 |
| Dec 29 2022 |
4484 |
420.73 |
| Dec 29 2022 |
856 |
288.52 |
| Dec 29 2022 |
5800 |
433.13 |
| Dec 29 2022 |
6058 |
366.99 |
| Dec 22 2022 |
4484 |
420.73 |
| Dec 22 2022 |
856 |
288.52 |
| Dec 22 2022 |
5800 |
433.13 |
| Dec 22 2022 |
6058 |
366.99 |
| Dec 15 2022 |
4489 |
420.73 |
| Dec 15 2022 |
856 |
288.52 |
| Dec 15 2022 |
5804 |
433.13 |
| Dec 15 2022 |
6056 |
366.99 |
| Dec 08 2022 |
4489 |
420.73 |
| Dec 08 2022 |
857 |
288.52 |
| Dec 08 2022 |
5844 |
433.13 |
| Dec 08 2022 |
6051 |
366.99 |
| Dec 01 2022 |
4489 |
420.73 |
| Dec 01 2022 |
857 |
288.52 |
| Dec 01 2022 |
5859 |
433.13 |
| Dec 01 2022 |
6051 |
366.99 |
| Nov 24 2022 |
4489 |
420.73 |
| Nov 24 2022 |
857 |
288.52 |
| Nov 24 2022 |
5858 |
433.13 |
| Nov 24 2022 |
6051 |
366.99 |
| Nov 17 2022 |
4473 |
420.73 |
| Nov 17 2022 |
856 |
288.52 |
| Nov 17 2022 |
5867 |
433.13 |
| Nov 17 2022 |
6048 |
366.99 |
| Nov 10 2022 |
4473 |
420.73 |
| Nov 10 2022 |
857 |
288.52 |
| Nov 10 2022 |
5941 |
433.13 |
| Nov 10 2022 |
6049 |
366.99 |
| Nov 03 2022 |
4471 |
420.73 |
| Nov 03 2022 |
859 |
288.52 |
| Nov 03 2022 |
5910 |
433.13 |
| Nov 03 2022 |
6035 |
366.99 |
| Oct 27 2022 |
4471 |
420.73 |
| Oct 27 2022 |
857 |
288.52 |
| Oct 27 2022 |
5920 |
433.13 |
| Oct 27 2022 |
6029 |
366.99 |
| Oct 20 2022 |
4482 |
420.73 |
| Oct 20 2022 |
856 |
288.52 |
| Oct 20 2022 |
5933 |
433.13 |
| Oct 20 2022 |
6033 |
366.99 |
| Oct 13 2022 |
4426 |
420.73 |
| Oct 13 2022 |
856 |
288.52 |
| Oct 13 2022 |
5977 |
433.13 |
| Oct 13 2022 |
6029 |
366.99 |
| Oct 06 2022 |
4395 |
420.73 |
| Oct 06 2022 |
855 |
288.52 |
| Oct 06 2022 |
5997 |
433.13 |
| Oct 06 2022 |
6027 |
366.99 |
| Sep 29 2022 |
4366 |
420.73 |
| Sep 29 2022 |
852 |
288.52 |
| Sep 29 2022 |
5948 |
433.13 |
| Sep 29 2022 |
6030 |
366.99 |
| Sep 22 2022 |
4344 |
420.73 |
| Sep 22 2022 |
851 |
288.52 |
| Sep 22 2022 |
5846 |
433.13 |
| Sep 22 2022 |
6020 |
366.99 |
| Sep 15 2022 |
4327 |
420.73 |
| Sep 15 2022 |
853 |
288.52 |
| Sep 15 2022 |
5899 |
433.13 |
| Sep 15 2022 |
6014 |
366.99 |
| Sep 08 2022 |
4345 |
420.73 |
| Sep 08 2022 |
846 |
288.52 |
| Sep 08 2022 |
5744 |
433.13 |
| Sep 08 2022 |
5981 |
366.99 |
| Sep 01 2022 |
4320 |
420.73 |
| Sep 01 2022 |
817 |
288.52 |
| Sep 01 2022 |
5727 |
433.13 |
| Sep 01 2022 |
5920 |
366.99 |
| Aug 25 2022 |
4312 |
420.73 |
| Aug 25 2022 |
808 |
288.52 |
| Aug 25 2022 |
5738 |
433.13 |
| Aug 25 2022 |
5861 |
366.99 |
| Aug 18 2022 |
4308 |
420.73 |
| Aug 18 2022 |
812 |
288.52 |
| Aug 18 2022 |
5744 |
433.13 |
| Aug 18 2022 |
5818 |
366.99 |
| Aug 11 2022 |
4314 |
420.73 |
| Aug 11 2022 |
811 |
288.52 |
| Aug 11 2022 |
5745 |
433.13 |
| Aug 11 2022 |
5786 |
366.99 |
| Aug 04 2022 |
4304 |
420.73 |
| Aug 04 2022 |
805 |
288.52 |
| Aug 04 2022 |
5745 |
433.13 |
| Aug 04 2022 |
5774 |
366.99 |
| Jul 28 2022 |
4287 |
420.73 |
| Jul 28 2022 |
790 |
288.52 |
| Jul 28 2022 |
5758 |
433.13 |
| Jul 28 2022 |
5708 |
366.99 |
| Jul 21 2022 |
4217 |
420.73 |
| Jul 21 2022 |
782 |
288.52 |
| Jul 21 2022 |
5776 |
433.13 |
| Jul 21 2022 |
5639 |
366.99 |
| Jul 14 2022 |
4216 |
420.73 |
| Jul 14 2022 |
780 |
288.52 |
| Jul 14 2022 |
5780 |
433.13 |
| Jul 14 2022 |
5620 |
366.99 |
| Jul 07 2022 |
4207 |
420.73 |
| Jul 07 2022 |
783 |
288.52 |
| Jul 07 2022 |
5802 |
433.13 |
| Jul 07 2022 |
5568 |
366.99 |
| Jun 30 2022 |
4197 |
420.73 |
| Jun 30 2022 |
787 |
288.52 |
| Jun 30 2022 |
5802 |
433.13 |
| Jun 30 2022 |
5541 |
366.99 |
| Jun 23 2022 |
4193 |
420.73 |
| Jun 23 2022 |
794 |
288.52 |
| Jun 23 2022 |
5649 |
433.13 |
| Jun 23 2022 |
5522 |
366.99 |
| Jun 16 2022 |
4140 |
420.73 |
| Jun 16 2022 |
806 |
288.52 |
| Jun 16 2022 |
5665 |
433.13 |
| Jun 16 2022 |
5395 |
366.99 |
| Jun 09 2022 |
4067 |
420.73 |
| Jun 09 2022 |
807 |
288.52 |
| Jun 09 2022 |
5314 |
366.99 |
| Jun 02 2022 |
4015 |
420.73 |
| Jun 02 2022 |
816 |
288.52 |
| Jun 02 2022 |
5181 |
366.99 |
| May 26 2022 |
3996 |
420.73 |
| May 26 2022 |
812 |
288.52 |
| May 26 2022 |
5061 |
366.99 |
| May 19 2022 |
3988 |
420.73 |
| May 19 2022 |
805 |
288.52 |
| May 19 2022 |
4934 |
366.99 |
| May 12 2022 |
3975 |
420.73 |
| May 12 2022 |
808 |
288.52 |
| May 12 2022 |
4896 |
366.99 |
| May 05 2022 |
3822 |
420.73 |
| May 05 2022 |
794 |
288.52 |
| May 05 2022 |
4760 |
366.99 |
| Apr 28 2022 |
3975 |
420.73 |
| Apr 28 2022 |
793 |
288.52 |
| Apr 28 2022 |
4648 |
366.99 |
| Apr 21 2022 |
3714 |
420.73 |
| Apr 21 2022 |
766 |
288.52 |
| Apr 21 2022 |
4485 |
366.99 |
| Apr 14 2022 |
3734 |
420.73 |
| Apr 14 2022 |
759 |
288.52 |
| Apr 14 2022 |
4409 |
366.99 |
| Apr 07 2022 |
3723 |
420.73 |
| Apr 07 2022 |
752 |
288.52 |
| Apr 07 2022 |
4341 |
366.99 |
| Mar 31 2022 |
3739 |
420.73 |
| Mar 31 2022 |
752 |
288.52 |
| Mar 31 2022 |
4332 |
366.99 |
| Mar 24 2022 |
3666 |
420.73 |
| Mar 24 2022 |
748 |
288.52 |
| Mar 24 2022 |
4223 |
366.99 |
| Mar 17 2022 |
3659 |
420.73 |
| Mar 17 2022 |
753 |
288.52 |
| Mar 17 2022 |
4190 |
366.99 |
| Mar 10 2022 |
3677 |
420.73 |
| Mar 10 2022 |
747 |
288.52 |
| Mar 10 2022 |
4120 |
366.99 |
| Mar 03 2022 |
3615 |
420.73 |
| Mar 03 2022 |
713 |
288.52 |
| Mar 03 2022 |
4125 |
366.99 |
| Feb 24 2022 |
3395 |
420.73 |
| Feb 24 2022 |
684 |
288.52 |
| Feb 24 2022 |
4030 |
366.99 |
| Feb 17 2022 |
3080 |
420.73 |
| Feb 17 2022 |
678 |
288.52 |
| Feb 17 2022 |
3755 |
366.99 |
| Feb 10 2022 |
3093 |
420.73 |
| Feb 10 2022 |
664 |
288.52 |
| Feb 10 2022 |
3818 |
366.99 |
| Feb 03 2022 |
3121 |
420.73 |
| Feb 03 2022 |
650 |
288.52 |
| Feb 03 2022 |
3837 |
366.99 |
| Jan 27 2022 |
3125 |
420.73 |
| Jan 27 2022 |
649 |
288.52 |
| Jan 27 2022 |
3838 |
366.99 |
| Jan 20 2022 |
3135 |
420.73 |
| Jan 20 2022 |
644 |
288.52 |
| Jan 20 2022 |
3853 |
366.99 |
| Jan 13 2022 |
3135 |
420.73 |
| Jan 13 2022 |
640 |
288.52 |
| Jan 13 2022 |
3857 |
366.99 |
| Jan 06 2022 |
3135 |
420.73 |
| Jan 06 2022 |
641 |
288.52 |
| Jan 06 2022 |
3857 |
366.99 |
| Dec 30 2021 |
3138 |
420.73 |
| Dec 30 2021 |
640 |
288.52 |
| Dec 30 2021 |
3857 |
366.99 |
| Dec 23 2021 |
3138 |
420.73 |
| Dec 23 2021 |
640 |
288.52 |
| Dec 23 2021 |
3857 |
366.99 |
| Dec 16 2021 |
3138 |
420.73 |
| Dec 16 2021 |
640 |
288.52 |
| Dec 16 2021 |
3857 |
366.99 |
| Dec 09 2021 |
3138 |
420.73 |
| Dec 09 2021 |
640 |
288.52 |
| Dec 09 2021 |
3857 |
366.99 |
| Dec 02 2021 |
3138 |
420.73 |
| Dec 02 2021 |
640 |
288.52 |
| Dec 02 2021 |
3857 |
366.99 |
| Nov 25 2021 |
3138 |
420.73 |
| Nov 25 2021 |
640 |
288.52 |
| Nov 25 2021 |
3857 |
366.99 |
| Nov 18 2021 |
3138 |
420.73 |
| Nov 18 2021 |
641 |
288.52 |
| Nov 18 2021 |
3857 |
366.99 |
| Nov 11 2021 |
3139 |
420.73 |
| Nov 11 2021 |
641 |
288.52 |
| Nov 11 2021 |
3857 |
366.99 |
| Nov 04 2021 |
3142 |
420.73 |
| Nov 04 2021 |
641 |
288.52 |
| Nov 04 2021 |
3866 |
366.99 |
| Oct 28 2021 |
3142 |
420.73 |
| Oct 28 2021 |
641 |
288.52 |
| Oct 28 2021 |
3866 |
366.99 |
| Oct 21 2021 |
3142 |
420.73 |
| Oct 21 2021 |
641 |
288.52 |
| Oct 21 2021 |
3866 |
366.99 |
| Oct 14 2021 |
3134 |
420.73 |
| Oct 14 2021 |
641 |
288.52 |
| Oct 14 2021 |
3869 |
366.99 |
| Oct 07 2021 |
3142 |
420.73 |
| Oct 07 2021 |
640 |
288.52 |
| Oct 07 2021 |
3869 |
366.99 |
| Sep 30 2021 |
3148 |
420.73 |
| Sep 30 2021 |
629 |
288.52 |
| Sep 30 2021 |
3834 |
366.99 |
| Sep 23 2021 |
3196 |
420.73 |
| Sep 23 2021 |
594 |
288.52 |
| Sep 23 2021 |
3740 |
366.99 |
| Sep 16 2021 |
3154 |
420.73 |
| Sep 16 2021 |
577 |
288.52 |
| Sep 16 2021 |
3663 |
366.99 |
| Sep 09 2021 |
3180 |
420.73 |
| Sep 09 2021 |
568 |
288.52 |
| Sep 09 2021 |
3657 |
366.99 |
| Sep 02 2021 |
3268 |
420.73 |
| Sep 02 2021 |
544 |
288.52 |
| Sep 02 2021 |
3546 |
366.99 |
| Aug 26 2021 |
3299 |
420.73 |
| Aug 26 2021 |
471 |
288.52 |
| Aug 26 2021 |
3546 |
366.99 |
| Aug 19 2021 |
3323 |
420.73 |
| Aug 19 2021 |
462 |
288.52 |
| Aug 19 2021 |
3415 |
366.99 |
| Aug 12 2021 |
3306 |
420.73 |
| Aug 12 2021 |
456 |
288.52 |
| Aug 12 2021 |
3372 |
366.99 |
| Aug 05 2021 |
3347 |
420.73 |
| Aug 05 2021 |
443 |
288.52 |
| Aug 05 2021 |
3274 |
366.99 |
| Jul 29 2021 |
3402 |
420.73 |
| Jul 29 2021 |
413 |
288.52 |
| Jul 29 2021 |
3214 |
366.99 |
| Jul 22 2021 |
3324 |
420.73 |
| Jul 22 2021 |
373 |
288.52 |
| Jul 22 2021 |
3053 |
366.99 |
| Jul 15 2021 |
3469 |
420.73 |
| Jul 15 2021 |
317 |
288.52 |
| Jul 15 2021 |
3017 |
366.99 |
| Jul 08 2021 |
3430 |
420.73 |
| Jul 08 2021 |
239 |
288.52 |
| Jul 08 2021 |
2997 |
366.99 |
| Jul 01 2021 |
3441 |
420.73 |
| Jul 01 2021 |
227 |
288.52 |
| Jul 01 2021 |
2955 |
366.99 |
| Jun 24 2021 |
3465 |
420.73 |
| Jun 24 2021 |
199 |
288.52 |
| Jun 24 2021 |
2918 |
366.99 |
| Jun 17 2021 |
3389 |
420.73 |
| Jun 17 2021 |
671 |
355.98 |
| Jun 17 2021 |
3274 |
378.28 |
| Jun 10 2021 |
2593 |
423.44 |
| Jun 10 2021 |
3353 |
423.44 |
| Jun 03 2021 |
3138 |
423.44 |
| May 27 2021 |
2593 |
423.44 |
| May 27 2021 |
3183 |
423.44 |
| May 07 2021 |
9463 |
423.44 |
| Jun 19 2020 |
4557 |
423.44 |
| Jun 19 2020 |
6281 |
423.44 |
| Jun 12 2020 |
4708 |
423.44 |
| Jun 12 2020 |
6460 |
423.44 |
| Jun 05 2020 |
4884 |
423.44 |
| Jun 05 2020 |
6662 |
423.44 |
| May 29 2020 |
5104 |
423.44 |
| May 29 2020 |
6883 |
423.44 |
| May 22 2020 |
5284 |
423.44 |
| May 22 2020 |
7154 |
423.44 |
| May 15 2020 |
5411 |
423.44 |
| May 15 2020 |
7403 |
423.44 |
| May 08 2020 |
5526 |
423.44 |
| May 08 2020 |
7568 |
423.44 |
| May 01 2020 |
9218 |
473.32 |
| May 01 2020 |
4650 |
409.06 |
| May 01 2020 |
4251 |
459.68 |
| May 01 2020 |
10606 |
446.1 |
| Apr 24 2020 |
4801 |
409.06 |
| Apr 24 2020 |
4328 |
459.68 |
| Apr 24 2020 |
9613 |
473.32 |
| Apr 24 2020 |
11288 |
446.1 |
| Apr 17 2020 |
9946 |
473.32 |
| Apr 17 2020 |
4821 |
409.06 |
| Apr 17 2020 |
4336 |
459.68 |
| Apr 17 2020 |
11538 |
446.1 |
| Apr 10 2020 |
10234 |
473.32 |
| Apr 10 2020 |
4921 |
409.06 |
| Apr 10 2020 |
4430 |
459.68 |
| Apr 10 2020 |
11803 |
446.1 |
| Apr 03 2020 |
4721 |
459.68 |
| Apr 03 2020 |
5061 |
409.06 |
| Apr 03 2020 |
10622 |
473.32 |
| Apr 03 2020 |
12127 |
446.1 |
| Mar 27 2020 |
5047 |
459.68 |
| Mar 27 2020 |
5178 |
409.06 |
| Mar 27 2020 |
10990 |
473.32 |
| Mar 27 2020 |
12447 |
446.1 |
| Mar 20 2020 |
5143 |
459.68 |
| Mar 20 2020 |
5252 |
409.06 |
| Mar 20 2020 |
11187 |
473.32 |
| Mar 20 2020 |
12619 |
446.1 |
| Mar 13 2020 |
11411 |
473.32 |
| Mar 13 2020 |
5064 |
459.68 |
| Mar 13 2020 |
5290 |
409.06 |
| Mar 13 2020 |
12778 |
446.1 |
| Mar 06 2020 |
5330 |
409.06 |
| Mar 06 2020 |
5140 |
459.68 |
| Mar 06 2020 |
11620 |
473.32 |
| Mar 06 2020 |
12900 |
446.1 |
| Feb 28 2020 |
5308 |
409.06 |
| Feb 28 2020 |
5332 |
459.68 |
| Feb 28 2020 |
11639 |
473.32 |
| Feb 28 2020 |
12930 |
446.1 |
| Feb 21 2020 |
11484 |
473.32 |
| Feb 21 2020 |
5135 |
459.68 |
| Feb 21 2020 |
5245 |
409.06 |
| Feb 21 2020 |
12809 |
446.1 |
| Feb 14 2020 |
5275 |
409.06 |
| Feb 14 2020 |
5211 |
459.68 |
| Feb 14 2020 |
11523 |
473.32 |
| Feb 14 2020 |
12857 |
446.1 |
| Feb 07 2020 |
5280 |
459.68 |
| Feb 07 2020 |
5237 |
409.06 |
| Feb 07 2020 |
11491 |
473.32 |
| Feb 07 2020 |
12774 |
446.1 |
| Jan 31 2020 |
5286 |
459.68 |
| Jan 31 2020 |
5258 |
409.06 |
| Jan 31 2020 |
11575 |
473.32 |
| Jan 31 2020 |
12815 |
446.1 |
| Jan 24 2020 |
11578 |
473.32 |
| Jan 24 2020 |
5283 |
459.68 |
| Jan 24 2020 |
5269 |
409.06 |
| Jan 24 2020 |
12811 |
446.1 |
| Jan 17 2020 |
5283 |
459.68 |
| Jan 17 2020 |
5245 |
409.06 |
| Jan 17 2020 |
11591 |
473.32 |
| Jan 17 2020 |
12735 |
446.1 |
| Jan 10 2020 |
5242 |
409.06 |
| Jan 10 2020 |
5283 |
459.68 |
| Jan 10 2020 |
11591 |
473.32 |
| Jan 10 2020 |
12734 |
446.1 |
| Jan 03 2020 |
5284 |
459.68 |
| Jan 03 2020 |
5246 |
409.06 |
| Jan 03 2020 |
11593 |
473.32 |
| Jan 03 2020 |
12743 |
446.1 |
| Dec 27 2019 |
5306 |
459.68 |
| Dec 27 2019 |
5243 |
409.06 |
| Dec 27 2019 |
11593 |
473.32 |
| Dec 27 2019 |
12740 |
446.1 |
| Dec 20 2019 |
5243 |
409.06 |
| Dec 20 2019 |
5306 |
459.68 |
| Dec 20 2019 |
11593 |
473.32 |
| Dec 20 2019 |
12740 |
446.1 |
| Dec 13 2019 |
5306 |
459.68 |
| Dec 13 2019 |
5243 |
409.06 |
| Dec 13 2019 |
11594 |
473.32 |
| Dec 13 2019 |
12741 |
446.1 |
| Dec 06 2019 |
11594 |
473.32 |
| Dec 06 2019 |
5240 |
409.06 |
| Dec 06 2019 |
5306 |
459.68 |
| Dec 06 2019 |
12730 |
446.1 |
| Nov 29 2019 |
5233 |
409.06 |
| Nov 29 2019 |
5306 |
459.68 |
| Nov 29 2019 |
11594 |
473.32 |
| Nov 29 2019 |
12725 |
446.1 |
| Nov 22 2019 |
5306 |
459.68 |
| Nov 22 2019 |
5233 |
409.06 |
| Nov 22 2019 |
11594 |
473.32 |
| Nov 22 2019 |
12725 |
446.1 |
| Nov 15 2019 |
11594 |
473.32 |
| Nov 15 2019 |
5306 |
459.68 |
| Nov 15 2019 |
5234 |
409.06 |
| Nov 15 2019 |
12730 |
446.1 |
| Nov 08 2019 |
5237 |
409.06 |
| Nov 08 2019 |
5306 |
459.68 |
| Nov 08 2019 |
11562 |
473.32 |
| Nov 08 2019 |
12683 |
446.1 |
| Nov 01 2019 |
11339 |
473.32 |
| Nov 01 2019 |
5230 |
409.06 |
| Nov 01 2019 |
5306 |
459.68 |
| Nov 01 2019 |
12514 |
446.1 |
| Oct 25 2019 |
11339 |
473.32 |
| Oct 25 2019 |
5240 |
409.06 |
| Oct 25 2019 |
5307 |
459.68 |
| Oct 25 2019 |
12531 |
446.1 |
| Oct 18 2019 |
5307 |
459.68 |
| Oct 18 2019 |
5240 |
409.06 |
| Oct 18 2019 |
11383 |
473.32 |
| Oct 18 2019 |
12548 |
446.1 |
| Oct 11 2019 |
5310 |
459.68 |
| Oct 11 2019 |
5240 |
409.06 |
| Oct 11 2019 |
11347 |
473.32 |
| Oct 11 2019 |
12536 |
446.1 |
| Oct 04 2019 |
5247 |
409.06 |
| Oct 04 2019 |
5305 |
459.68 |
| Oct 04 2019 |
11324 |
473.32 |
| Oct 04 2019 |
12522 |
446.1 |
| Sep 27 2019 |
11328 |
473.32 |
| Sep 27 2019 |
5241 |
409.06 |
| Sep 27 2019 |
5305 |
459.68 |
| Sep 27 2019 |
12639 |
446.1 |
| Sep 20 2019 |
5248 |
409.06 |
| Sep 20 2019 |
5359 |
459.68 |
| Sep 20 2019 |
11308 |
473.32 |
| Sep 20 2019 |
12637 |
446.1 |
| Sep 13 2019 |
5225 |
409.06 |
| Sep 13 2019 |
5432 |
459.68 |
| Sep 13 2019 |
11371 |
473.32 |
| Sep 13 2019 |
12627 |
446.1 |
| Sep 06 2019 |
11583 |
473.32 |
| Sep 06 2019 |
5440 |
459.68 |
| Sep 06 2019 |
5227 |
409.06 |
| Sep 06 2019 |
12842 |
446.1 |
| Aug 30 2019 |
5269 |
409.06 |
| Aug 30 2019 |
5499 |
459.68 |
| Aug 30 2019 |
11642 |
473.32 |
| Aug 30 2019 |
12936 |
446.1 |
| Aug 23 2019 |
5570 |
459.68 |
| Aug 23 2019 |
5321 |
409.06 |
| Aug 23 2019 |
11796 |
473.32 |
| Aug 23 2019 |
13106 |
446.1 |
| Aug 16 2019 |
5351 |
409.06 |
| Aug 16 2019 |
5615 |
459.68 |
| Aug 16 2019 |
11753 |
473.32 |
| Aug 16 2019 |
13079 |
446.1 |
| Aug 09 2019 |
11818 |
473.32 |
| Aug 09 2019 |
5359 |
409.06 |
| Aug 09 2019 |
5622 |
459.68 |
| Aug 09 2019 |
13115 |
446.1 |
| Aug 02 2019 |
5681 |
459.68 |
| Aug 02 2019 |
5407 |
409.06 |
| Aug 02 2019 |
11929 |
473.32 |
| Aug 02 2019 |
13226 |
446.1 |
| Jul 26 2019 |
5455 |
409.06 |
| Jul 26 2019 |
5696 |
459.68 |
| Jul 26 2019 |
11924 |
473.32 |
| Jul 26 2019 |
13308 |
446.1 |
| Jul 19 2019 |
5464 |
409.06 |
| Jul 19 2019 |
5761 |
459.68 |
| Jul 19 2019 |
12110 |
473.32 |
| Jul 19 2019 |
13370 |
446.1 |
| Jul 12 2019 |
5625 |
409.06 |
| Jul 12 2019 |
5760 |
459.68 |
| Jul 12 2019 |
12095 |
473.32 |
| Jul 12 2019 |
13512 |
446.1 |
| Jul 05 2019 |
5864 |
409.06 |
| Jul 05 2019 |
5794 |
459.68 |
| Jul 05 2019 |
12267 |
473.32 |
| Jul 05 2019 |
13816 |
446.1 |
| Jun 28 2019 |
5986 |
409.06 |
| Jun 28 2019 |
5875 |
459.68 |
| Jun 28 2019 |
12358 |
473.32 |
| Jun 28 2019 |
13958 |
446.1 |
| Jun 21 2019 |
12339 |
473.32 |
| Jun 21 2019 |
4720 |
394.68 |
| Jun 21 2019 |
5817 |
459.68 |
| Jun 21 2019 |
14701 |
451.77 |
| Jun 14 2019 |
4786 |
394.68 |
| Jun 14 2019 |
5719 |
459.68 |
| Jun 14 2019 |
12345 |
473.32 |
| Jun 14 2019 |
14831 |
451.77 |
| Jun 07 2019 |
4890 |
394.68 |
| Jun 07 2019 |
5774 |
459.68 |
| Jun 07 2019 |
12445 |
473.32 |
| Jun 07 2019 |
15021 |
451.77 |
| May 31 2019 |
12417 |
473.32 |
| May 31 2019 |
4861 |
394.68 |
| May 31 2019 |
5868 |
459.68 |
| May 31 2019 |
14982 |
451.77 |
| May 24 2019 |
4945 |
394.68 |
| May 24 2019 |
5800 |
459.68 |
| May 24 2019 |
12389 |
473.32 |
| May 24 2019 |
15035 |
451.77 |
| May 17 2019 |
12438 |
473.32 |
| May 17 2019 |
4993 |
394.68 |
| May 17 2019 |
5896 |
459.68 |
| May 17 2019 |
15053 |
451.77 |
| May 10 2019 |
12543 |
473.32 |
| May 10 2019 |
5882 |
459.68 |
| May 10 2019 |
4966 |
394.68 |
| May 10 2019 |
14982 |
451.77 |
| Apr 19 2019 |
7949 |
424.45 |
| Apr 19 2019 |
6183 |
464.58 |
| Apr 19 2019 |
11769 |
464.2 |
| Apr 19 2019 |
14319 |
449.69 |
| Apr 18 2019 |
11776 |
464.2 |
| Apr 18 2019 |
7960 |
424.45 |
| Apr 18 2019 |
6192 |
464.58 |
| Apr 12 2019 |
8052 |
424.45 |
| Apr 12 2019 |
6195 |
464.58 |
| Apr 12 2019 |
11764 |
464.2 |
| Apr 12 2019 |
14376 |
449.69 |
| Apr 05 2019 |
7884 |
424.45 |
| Apr 05 2019 |
6110 |
464.58 |
| Apr 05 2019 |
11290 |
464.2 |
| Apr 05 2019 |
13971 |
449.69 |
| Mar 29 2019 |
7767 |
424.45 |
| Mar 29 2019 |
5841 |
464.58 |
| Mar 29 2019 |
11229 |
464.2 |
| Mar 29 2019 |
13838 |
449.69 |
| Mar 22 2019 |
11047 |
464.2 |
| Mar 22 2019 |
7705 |
424.45 |
| Mar 22 2019 |
5952 |
464.58 |
| Mar 22 2019 |
13684 |
449.69 |
| Mar 15 2019 |
6210 |
464.58 |
| Mar 15 2019 |
7703 |
424.45 |
| Mar 15 2019 |
11196 |
464.2 |
| Mar 15 2019 |
13705 |
449.69 |
| Mar 08 2019 |
5952 |
464.58 |
| Mar 08 2019 |
7631 |
424.45 |
| Mar 08 2019 |
10999 |
464.2 |
| Mar 08 2019 |
13503 |
449.69 |
| Mar 01 2019 |
7651 |
424.45 |
| Mar 01 2019 |
6082 |
464.58 |
| Mar 01 2019 |
11087 |
464.2 |
| Mar 01 2019 |
13565 |
449.69 |
| Feb 22 2019 |
11139 |
464.2 |
| Feb 22 2019 |
7676 |
424.45 |
| Feb 22 2019 |
6086 |
464.58 |
| Feb 22 2019 |
13625 |
449.69 |
| Feb 15 2019 |
7625 |
424.45 |
| Feb 15 2019 |
6078 |
464.58 |
| Feb 15 2019 |
11067 |
464.2 |
| Feb 15 2019 |
13500 |
449.69 |
| Feb 08 2019 |
7575 |
424.45 |
| Feb 08 2019 |
6220 |
464.58 |
| Feb 08 2019 |
11019 |
464.2 |
| Feb 08 2019 |
13391 |
449.69 |
| Feb 01 2019 |
6234 |
464.58 |
| Feb 01 2019 |
7613 |
424.45 |
| Feb 01 2019 |
11028 |
464.2 |
| Feb 01 2019 |
13396 |
449.69 |
| Jan 25 2019 |
6234 |
464.58 |
| Jan 25 2019 |
7623 |
424.45 |
| Jan 25 2019 |
11047 |
464.2 |
| Jan 25 2019 |
13447 |
449.69 |
| Jan 18 2019 |
6250 |
464.58 |
| Jan 18 2019 |
7629 |
424.45 |
| Jan 18 2019 |
11097 |
464.2 |
| Jan 18 2019 |
13468 |
449.69 |
| Jan 11 2019 |
7625 |
424.45 |
| Jan 11 2019 |
6250 |
464.58 |
| Jan 11 2019 |
11097 |
464.2 |
| Jan 11 2019 |
13453 |
449.69 |
| Jan 04 2019 |
11098 |
464.2 |
| Jan 04 2019 |
7633 |
424.45 |
| Jan 04 2019 |
6250 |
464.58 |
| Jan 04 2019 |
13462 |
449.69 |
| Dec 28 2018 |
6257 |
464.58 |
| Dec 28 2018 |
7633 |
424.45 |
| Dec 28 2018 |
11098 |
464.2 |
| Dec 28 2018 |
13462 |
449.69 |
| Dec 21 2018 |
6257 |
464.58 |
| Dec 21 2018 |
7633 |
424.45 |
| Dec 21 2018 |
11098 |
464.2 |
| Dec 21 2018 |
13462 |
449.69 |
| Dec 14 2018 |
11098 |
464.2 |
| Dec 14 2018 |
6257 |
464.58 |
| Dec 14 2018 |
7633 |
424.45 |
| Dec 14 2018 |
13462 |
449.69 |
| Dec 07 2018 |
7630 |
424.45 |
| Dec 07 2018 |
6247 |
464.58 |
| Dec 07 2018 |
11098 |
464.2 |
| Dec 07 2018 |
13457 |
449.69 |
| Nov 30 2018 |
11098 |
464.2 |
| Nov 30 2018 |
7630 |
424.45 |
| Nov 30 2018 |
6247 |
464.58 |
| Nov 30 2018 |
13457 |
449.69 |
| Nov 23 2018 |
11098 |
464.2 |
| Nov 23 2018 |
7630 |
424.45 |
| Nov 23 2018 |
6249 |
464.58 |
| Nov 23 2018 |
13457 |
449.69 |
| Nov 16 2018 |
7630 |
424.45 |
| Nov 16 2018 |
6249 |
464.58 |
| Nov 16 2018 |
11098 |
464.2 |
| Nov 16 2018 |
13457 |
449.69 |
| Nov 09 2018 |
6249 |
464.58 |
| Nov 09 2018 |
7630 |
424.45 |
| Nov 09 2018 |
11099 |
464.2 |
| Nov 09 2018 |
13458 |
449.69 |
| Nov 02 2018 |
7630 |
424.45 |
| Nov 02 2018 |
6249 |
464.58 |
| Nov 02 2018 |
11099 |
464.2 |
| Nov 02 2018 |
13430 |
449.69 |
| Oct 26 2018 |
11096 |
464.2 |
| Oct 26 2018 |
6249 |
464.58 |
| Oct 26 2018 |
7630 |
424.45 |
| Oct 26 2018 |
13428 |
449.69 |
| Oct 19 2018 |
6249 |
464.58 |
| Oct 19 2018 |
7630 |
424.45 |
| Oct 19 2018 |
11115 |
464.2 |
| Oct 19 2018 |
13449 |
449.69 |
| Oct 12 2018 |
7600 |
424.45 |
| Oct 12 2018 |
6238 |
464.58 |
| Oct 12 2018 |
11060 |
464.2 |
| Oct 12 2018 |
13398 |
449.69 |
| Oct 05 2018 |
11091 |
464.2 |
| Oct 05 2018 |
7582 |
424.45 |
| Oct 05 2018 |
6238 |
464.58 |
| Oct 05 2018 |
13507 |
449.69 |
| Sep 28 2018 |
6244 |
464.58 |
| Sep 28 2018 |
7595 |
424.45 |
| Sep 28 2018 |
10845 |
464.2 |
| Sep 28 2018 |
13189 |
449.69 |
| Sep 21 2018 |
6177 |
464.58 |
| Sep 21 2018 |
7571 |
424.45 |
| Sep 21 2018 |
10813 |
464.2 |
| Sep 21 2018 |
13168 |
449.69 |
| Sep 14 2018 |
7612 |
424.45 |
| Sep 14 2018 |
6313 |
464.58 |
| Sep 14 2018 |
10855 |
464.2 |
| Sep 14 2018 |
13209 |
449.69 |
| Sep 07 2018 |
6344 |
464.58 |
| Sep 07 2018 |
11052 |
464.2 |
| Sep 07 2018 |
7689 |
424.45 |
| Sep 07 2018 |
13459 |
449.69 |
| Aug 31 2018 |
11101 |
464.2 |
| Aug 31 2018 |
7755 |
424.45 |
| Aug 31 2018 |
6433 |
464.58 |
| Aug 31 2018 |
13542 |
449.69 |
| Aug 24 2018 |
11141 |
464.2 |
| Aug 24 2018 |
7698 |
424.45 |
| Aug 24 2018 |
6528 |
464.58 |
| Aug 24 2018 |
13561 |
449.69 |
| Aug 17 2018 |
7831 |
424.45 |
| Aug 17 2018 |
11130 |
464.2 |
| Aug 17 2018 |
6526 |
464.58 |
| Aug 17 2018 |
13706 |
449.69 |
| Aug 10 2018 |
7844 |
424.45 |
| Aug 10 2018 |
6519 |
464.58 |
| Aug 10 2018 |
11144 |
464.2 |
| Aug 10 2018 |
13789 |
449.69 |
| Aug 03 2018 |
6565 |
464.58 |
| Aug 03 2018 |
7908 |
424.45 |
| Aug 03 2018 |
11320 |
464.2 |
| Aug 03 2018 |
13928 |
449.69 |
| Jul 27 2018 |
6644 |
464.58 |
| Jul 27 2018 |
7923 |
424.45 |
| Jul 27 2018 |
11455 |
464.2 |
| Jul 27 2018 |
13974 |
449.69 |
| Jul 20 2018 |
8021 |
424.45 |
| Jul 20 2018 |
6764 |
464.58 |
| Jul 20 2018 |
11420 |
464.2 |
| Jul 20 2018 |
14169 |
449.69 |
| Jul 13 2018 |
11605 |
464.2 |
| Jul 13 2018 |
6847 |
464.58 |
| Jul 13 2018 |
7881 |
424.45 |
| Jul 13 2018 |
14046 |
449.69 |
| Jul 06 2018 |
7782 |
424.45 |
| Jul 06 2018 |
11438 |
464.2 |
| Jul 06 2018 |
6830 |
464.58 |
| Jul 06 2018 |
13819 |
449.69 |
| Jun 29 2018 |
11451 |
464.2 |
| Jun 29 2018 |
6808 |
464.58 |
| Jun 29 2018 |
7806 |
424.45 |
| Jun 29 2018 |
13826 |
449.69 |
| Jun 22 2018 |
6911 |
464.58 |
| Jun 22 2018 |
8039 |
424.45 |
| Jun 22 2018 |
11669 |
464.2 |
| Jun 22 2018 |
14087 |
449.69 |
| Jun 15 2018 |
6930 |
464.58 |
| Jun 15 2018 |
11755 |
464.2 |
| Jun 15 2018 |
8048 |
424.45 |
| Jun 15 2018 |
14077 |
449.69 |
| Jun 08 2018 |
8188 |
424.45 |
| Jun 08 2018 |
7023 |
464.58 |
| Jun 08 2018 |
11815 |
464.2 |
| Jun 08 2018 |
14229 |
449.69 |
| Jun 01 2018 |
12193 |
464.2 |
| Jun 01 2018 |
8244 |
424.45 |
| Jun 01 2018 |
6978 |
464.58 |
| Jun 01 2018 |
14577 |
449.69 |
| May 25 2018 |
6989 |
464.58 |
| May 25 2018 |
8342 |
424.45 |
| May 25 2018 |
12216 |
464.2 |
| May 25 2018 |
14756 |
449.69 |
| May 18 2018 |
12311 |
464.2 |
| May 18 2018 |
8356 |
424.45 |
| May 18 2018 |
6916 |
464.58 |
| May 18 2018 |
14809 |
449.69 |
| May 11 2018 |
6867 |
464.58 |
| May 11 2018 |
8306 |
424.45 |
| May 11 2018 |
12335 |
464.2 |
| May 11 2018 |
14909 |
449.69 |
| May 04 2018 |
11635 |
456.11 |
| May 04 2018 |
16518 |
508.94 |
| May 04 2018 |
6917 |
464.58 |
| May 04 2018 |
16091 |
456.6 |
| Apr 27 2018 |
7005 |
464.58 |
| Apr 27 2018 |
11644 |
456.11 |
| Apr 27 2018 |
16402 |
508.94 |
| Apr 27 2018 |
15994 |
456.6 |
| Apr 20 2018 |
14806 |
487.77 |
| Apr 20 2018 |
19299 |
553.69 |
| Apr 20 2018 |
20758 |
493.86 |
| Apr 13 2018 |
14750 |
487.77 |
| Apr 13 2018 |
19073 |
553.69 |
| Apr 13 2018 |
20655 |
493.86 |
| Apr 06 2018 |
14658 |
487.77 |
| Apr 06 2018 |
19505 |
553.69 |
| Apr 06 2018 |
20753 |
493.86 |
| Mar 30 2018 |
14771 |
487.77 |
| Mar 30 2018 |
19945 |
553.69 |
| Mar 30 2018 |
21039 |
493.86 |
| Mar 23 2018 |
20159 |
553.69 |
| Mar 23 2018 |
14782 |
487.77 |
| Mar 23 2018 |
21215 |
493.86 |
| Mar 16 2018 |
20000 |
553.69 |
| Mar 16 2018 |
14818 |
487.77 |
| Mar 16 2018 |
21190 |
493.86 |
| Mar 09 2018 |
14720 |
487.77 |
| Mar 09 2018 |
19858 |
553.69 |
| Mar 09 2018 |
21146 |
493.86 |
| Mar 02 2018 |
14862 |
487.77 |
| Mar 02 2018 |
19957 |
553.69 |
| Mar 02 2018 |
21416 |
493.86 |
| Feb 23 2018 |
20154 |
553.69 |
| Feb 23 2018 |
15003 |
487.77 |
| Feb 23 2018 |
21584 |
493.86 |
| Feb 16 2018 |
14970 |
487.77 |
| Feb 16 2018 |
20215 |
553.69 |
| Feb 16 2018 |
21559 |
493.86 |
| Feb 09 2018 |
14988 |
487.77 |
| Feb 09 2018 |
19954 |
553.69 |
| Feb 09 2018 |
21340 |
493.86 |
| Feb 02 2018 |
14953 |
487.77 |
| Feb 02 2018 |
19820 |
553.69 |
| Feb 02 2018 |
21246 |
493.86 |
| Jan 26 2018 |
14991 |
487.77 |
| Jan 26 2018 |
19912 |
553.69 |
| Jan 26 2018 |
21306 |
493.86 |
| Jan 19 2018 |
14993 |
487.77 |
| Jan 19 2018 |
19911 |
553.69 |
| Jan 19 2018 |
21307 |
493.86 |
| Jan 12 2018 |
14973 |
487.77 |
| Jan 12 2018 |
19946 |
553.69 |
| Jan 12 2018 |
21310 |
493.86 |
| Jan 05 2018 |
19946 |
553.69 |
| Jan 05 2018 |
15002 |
487.77 |
| Jan 05 2018 |
21333 |
493.86 |
| Dec 29 2017 |
15003 |
487.77 |
| Dec 29 2017 |
19946 |
553.69 |
| Dec 29 2017 |
21333 |
493.86 |
| Dec 22 2017 |
15005 |
487.77 |
| Dec 22 2017 |
19946 |
553.69 |
| Dec 22 2017 |
21335 |
493.86 |
| Dec 15 2017 |
19946 |
553.69 |
| Dec 15 2017 |
14995 |
487.77 |
| Dec 15 2017 |
21330 |
493.86 |
| Dec 08 2017 |
19946 |
553.69 |
| Dec 08 2017 |
14995 |
487.77 |
| Dec 08 2017 |
21330 |
493.86 |
| Dec 01 2017 |
14995 |
487.77 |
| Dec 01 2017 |
19946 |
553.69 |
| Dec 01 2017 |
21330 |
493.86 |
| Nov 24 2017 |
19946 |
553.69 |
| Nov 24 2017 |
14995 |
487.77 |
| Nov 24 2017 |
21330 |
493.86 |
| Nov 17 2017 |
19947 |
553.69 |
| Nov 17 2017 |
14995 |
487.77 |
| Nov 17 2017 |
21331 |
493.86 |
| Nov 10 2017 |
14995 |
487.77 |
| Nov 10 2017 |
19988 |
553.69 |
| Nov 10 2017 |
21351 |
493.86 |
| Nov 03 2017 |
14996 |
487.77 |
| Nov 03 2017 |
19988 |
553.69 |
| Nov 03 2017 |
21352 |
493.86 |
| Oct 27 2017 |
20003 |
553.69 |
| Oct 27 2017 |
14996 |
487.77 |
| Oct 27 2017 |
21386 |
493.86 |
| Oct 20 2017 |
15012 |
487.77 |
| Oct 20 2017 |
19889 |
553.69 |
| Oct 20 2017 |
21321 |
493.86 |
| Oct 13 2017 |
15012 |
487.77 |
| Oct 13 2017 |
19943 |
553.69 |
| Oct 13 2017 |
21351 |
493.86 |
| Oct 06 2017 |
14997 |
487.77 |
| Oct 06 2017 |
19930 |
553.69 |
| Oct 06 2017 |
21353 |
493.86 |
| Sep 29 2017 |
19928 |
553.69 |
| Sep 29 2017 |
15016 |
487.77 |
| Sep 29 2017 |
21264 |
493.86 |
| Sep 22 2017 |
15009 |
487.77 |
| Sep 22 2017 |
20232 |
553.69 |
| Sep 22 2017 |
21471 |
493.86 |
| Sep 15 2017 |
15097 |
487.77 |
| Sep 15 2017 |
20196 |
553.69 |
| Sep 15 2017 |
21537 |
493.86 |
| Sep 08 2017 |
20117 |
553.69 |
| Sep 08 2017 |
15120 |
487.77 |
| Sep 08 2017 |
21642 |
493.86 |
| Sep 01 2017 |
15332 |
487.77 |
| Sep 01 2017 |
20158 |
553.69 |
| Sep 01 2017 |
21714 |
493.86 |
| Aug 25 2017 |
15357 |
487.77 |
| Aug 25 2017 |
20524 |
553.69 |
| Aug 25 2017 |
22091 |
493.86 |
| Aug 18 2017 |
15406 |
487.77 |
| Aug 18 2017 |
20597 |
553.69 |
| Aug 18 2017 |
22203 |
493.86 |
| Aug 11 2017 |
15349 |
487.77 |
| Aug 11 2017 |
20687 |
553.69 |
| Aug 11 2017 |
22250 |
493.86 |
| Aug 04 2017 |
15478 |
487.77 |
| Aug 04 2017 |
20795 |
553.69 |
| Aug 04 2017 |
22463 |
493.86 |
| Jul 28 2017 |
15526 |
487.77 |
| Jul 28 2017 |
20956 |
553.69 |
| Jul 28 2017 |
22605 |
493.86 |
| Jul 21 2017 |
20958 |
553.69 |
| Jul 21 2017 |
15614 |
487.77 |
| Jul 21 2017 |
22718 |
493.86 |
| Jul 14 2017 |
15674 |
487.77 |
| Jul 14 2017 |
21066 |
553.69 |
| Jul 14 2017 |
22792 |
493.86 |
| Jul 07 2017 |
15729 |
487.77 |
| Jul 07 2017 |
21169 |
553.69 |
| Jul 07 2017 |
22850 |
493.86 |
| Jun 30 2017 |
21197 |
553.69 |
| Jun 30 2017 |
15827 |
487.77 |
| Jun 30 2017 |
22934 |
493.86 |
| Jun 23 2017 |
21447 |
553.69 |
| Jun 23 2017 |
16921 |
487.77 |
| Jun 23 2017 |
23098 |
493.86 |
| Jun 16 2017 |
16973 |
487.77 |
| Jun 16 2017 |
21464 |
553.69 |
| Jun 16 2017 |
23098 |
493.86 |
| Jun 09 2017 |
21381 |
553.69 |
| Jun 09 2017 |
17065 |
487.77 |
| Jun 09 2017 |
23013 |
493.86 |
| Jun 02 2017 |
21834 |
553.69 |
| Jun 02 2017 |
17095 |
487.77 |
| Jun 02 2017 |
23301 |
493.86 |
| May 26 2017 |
17256 |
487.77 |
| May 26 2017 |
21899 |
553.69 |
| May 26 2017 |
23400 |
493.86 |
| May 19 2017 |
17299 |
487.77 |
| May 19 2017 |
22483 |
553.69 |
| May 19 2017 |
23735 |
493.86 |
| May 12 2017 |
22611 |
553.69 |
| May 12 2017 |
17468 |
487.77 |
| May 12 2017 |
23863 |
493.86 |
| Apr 27 2016 |
12732 |
424.13 |
| Apr 27 2016 |
10112 |
477.45 |
| Apr 27 2016 |
14199 |
450.46 |
| Apr 27 2016 |
20447 |
442.54 |
| Apr 20 2016 |
14131 |
450.46 |
| Apr 20 2016 |
10158 |
477.45 |
| Apr 20 2016 |
12748 |
424.13 |
| Apr 20 2016 |
20458 |
442.54 |
| Apr 13 2016 |
16441 |
459.8 |
| Apr 13 2016 |
8518 |
443.51 |
| Apr 13 2016 |
16022 |
464.87 |
| Apr 13 2016 |
16823 |
418.95 |
| Apr 06 2016 |
16416 |
464.87 |
| Apr 06 2016 |
16498 |
459.8 |
| Apr 06 2016 |
8655 |
443.51 |
| Apr 06 2016 |
17007 |
418.95 |
| Mar 30 2016 |
16265 |
464.87 |
| Mar 30 2016 |
16385 |
459.8 |
| Mar 30 2016 |
8423 |
443.51 |
| Mar 30 2016 |
16869 |
418.95 |
| Mar 23 2016 |
8727 |
443.51 |
| Mar 23 2016 |
16384 |
459.8 |
| Mar 23 2016 |
16919 |
468.05 |
| Mar 23 2016 |
17015 |
418.95 |
| Mar 16 2016 |
8695 |
443.51 |
| Mar 16 2016 |
16318 |
459.8 |
| Mar 16 2016 |
17048 |
468.05 |
| Mar 16 2016 |
16966 |
418.95 |
| Mar 09 2016 |
8755 |
443.51 |
| Mar 09 2016 |
16235 |
459.8 |
| Mar 09 2016 |
17162 |
468.05 |
| Mar 09 2016 |
17011 |
418.95 |
| Mar 02 2016 |
16933 |
468.05 |
| Mar 02 2016 |
8786 |
443.51 |
| Mar 02 2016 |
16197 |
459.8 |
| Mar 02 2016 |
16909 |
418.95 |
| Feb 24 2016 |
8744 |
443.51 |
| Feb 24 2016 |
16115 |
459.8 |
| Feb 24 2016 |
16896 |
468.05 |
| Feb 24 2016 |
16863 |
418.95 |
| Feb 17 2016 |
16175 |
459.8 |
| Feb 17 2016 |
8836 |
443.51 |
| Feb 17 2016 |
17100 |
468.05 |
| Feb 17 2016 |
17023 |
418.95 |
| Feb 10 2016 |
16997 |
468.05 |
| Feb 10 2016 |
8897 |
443.51 |
| Feb 10 2016 |
16186 |
459.8 |
| Feb 10 2016 |
17007 |
418.95 |
| Feb 03 2016 |
16162 |
459.8 |
| Feb 03 2016 |
8903 |
443.51 |
| Feb 03 2016 |
16983 |
468.05 |
| Feb 03 2016 |
17013 |
418.95 |
| Jan 27 2016 |
16114 |
459.8 |
| Jan 27 2016 |
8903 |
443.51 |
| Jan 27 2016 |
17030 |
468.05 |
| Jan 27 2016 |
17043 |
418.95 |
| Jan 20 2016 |
16157 |
459.8 |
| Jan 20 2016 |
8915 |
443.51 |
| Jan 20 2016 |
17030 |
468.05 |
| Jan 20 2016 |
17044 |
418.95 |
| Jan 13 2016 |
17044 |
468.05 |
| Jan 13 2016 |
16189 |
459.8 |
| Jan 13 2016 |
8915 |
443.51 |
| Jan 13 2016 |
17065 |
418.95 |
| Jan 06 2016 |
8915 |
443.51 |
| Jan 06 2016 |
16205 |
459.8 |
| Jan 06 2016 |
17044 |
468.05 |
| Jan 06 2016 |
17072 |
418.95 |
| Dec 30 2015 |
16198 |
459.8 |
| Dec 30 2015 |
8926 |
443.51 |
| Dec 30 2015 |
17044 |
468.05 |
| Dec 30 2015 |
17074 |
418.95 |
| Dec 23 2015 |
16197 |
459.8 |
| Dec 23 2015 |
8926 |
443.51 |
| Dec 23 2015 |
17041 |
468.05 |
| Dec 23 2015 |
17072 |
418.95 |
| Dec 16 2015 |
8926 |
443.51 |
| Dec 16 2015 |
16197 |
459.8 |
| Dec 16 2015 |
17041 |
468.05 |
| Dec 16 2015 |
17072 |
418.95 |
| Dec 09 2015 |
8926 |
443.51 |
| Dec 09 2015 |
16202 |
459.8 |
| Dec 09 2015 |
17042 |
468.05 |
| Dec 09 2015 |
17078 |
418.95 |
| Dec 02 2015 |
16203 |
459.8 |
| Dec 02 2015 |
8926 |
443.51 |
| Dec 02 2015 |
17044 |
468.05 |
| Dec 02 2015 |
17079 |
418.95 |
| Nov 25 2015 |
17044 |
468.05 |
| Nov 25 2015 |
16203 |
459.8 |
| Nov 25 2015 |
8926 |
443.51 |
| Nov 25 2015 |
17080 |
418.95 |
| Nov 18 2015 |
8926 |
443.51 |
| Nov 18 2015 |
16203 |
459.8 |
| Nov 18 2015 |
17044 |
468.05 |
| Nov 18 2015 |
17079 |
418.95 |
| Nov 11 2015 |
8926 |
443.51 |
| Nov 11 2015 |
16203 |
459.8 |
| Nov 11 2015 |
17022 |
468.05 |
| Nov 11 2015 |
17073 |
418.95 |
| Nov 04 2015 |
17022 |
468.05 |
| Nov 04 2015 |
8926 |
443.51 |
| Nov 04 2015 |
16203 |
459.8 |
| Nov 04 2015 |
17073 |
418.95 |
| Oct 28 2015 |
16174 |
459.8 |
| Oct 28 2015 |
8912 |
443.51 |
| Oct 28 2015 |
17024 |
468.05 |
| Oct 28 2015 |
17047 |
418.95 |
| Oct 21 2015 |
16977 |
468.05 |
| Oct 21 2015 |
8881 |
443.51 |
| Oct 21 2015 |
16192 |
459.8 |
| Oct 21 2015 |
17029 |
418.95 |
| Oct 14 2015 |
16973 |
468.05 |
| Oct 14 2015 |
16207 |
459.8 |
| Oct 14 2015 |
8882 |
443.51 |
| Oct 14 2015 |
17036 |
418.95 |
| Oct 07 2015 |
16166 |
459.8 |
| Oct 07 2015 |
8886 |
443.51 |
| Oct 07 2015 |
16992 |
468.05 |
| Oct 07 2015 |
17041 |
418.95 |
| Sep 30 2015 |
16164 |
459.8 |
| Sep 30 2015 |
8905 |
443.51 |
| Sep 30 2015 |
17009 |
468.05 |
| Sep 30 2015 |
17060 |
418.95 |
| Sep 23 2015 |
8851 |
443.51 |
| Sep 23 2015 |
16146 |
459.8 |
| Sep 23 2015 |
17112 |
468.05 |
| Sep 23 2015 |
17105 |
418.95 |
| Sep 16 2015 |
16938 |
468.05 |
| Sep 16 2015 |
16118 |
459.8 |
| Sep 16 2015 |
8817 |
443.51 |
| Sep 16 2015 |
17035 |
418.95 |
| Sep 09 2015 |
8745 |
443.51 |
| Sep 09 2015 |
16085 |
459.8 |
| Sep 09 2015 |
16886 |
468.05 |
| Sep 09 2015 |
16983 |
418.95 |
| Sep 02 2015 |
8636 |
443.51 |
| Sep 02 2015 |
15920 |
459.8 |
| Sep 02 2015 |
16972 |
468.05 |
| Sep 02 2015 |
16966 |
418.95 |
| Aug 26 2015 |
17138 |
468.05 |
| Aug 26 2015 |
16151 |
459.8 |
| Aug 26 2015 |
8843 |
443.51 |
| Aug 26 2015 |
17132 |
418.95 |
| Aug 19 2015 |
16198 |
459.8 |
| Aug 19 2015 |
8766 |
443.51 |
| Aug 19 2015 |
17376 |
468.05 |
| Aug 19 2015 |
17313 |
418.95 |
| Aug 12 2015 |
16299 |
459.8 |
| Aug 12 2015 |
8833 |
443.51 |
| Aug 12 2015 |
17360 |
468.05 |
| Aug 12 2015 |
17400 |
418.95 |
| Aug 05 2015 |
16244 |
459.8 |
| Aug 05 2015 |
8810 |
443.51 |
| Aug 05 2015 |
17436 |
468.05 |
| Aug 05 2015 |
17401 |
418.95 |
| Jul 29 2015 |
17466 |
468.05 |
| Jul 29 2015 |
16418 |
459.8 |
| Jul 29 2015 |
8737 |
443.51 |
| Jul 29 2015 |
17588 |
418.95 |
| Jul 22 2015 |
16374 |
459.8 |
| Jul 22 2015 |
8811 |
443.51 |
| Jul 22 2015 |
17463 |
468.05 |
| Jul 22 2015 |
17621 |
418.95 |
| Jul 15 2015 |
16474 |
459.8 |
| Jul 15 2015 |
8986 |
443.51 |
| Jul 15 2015 |
17759 |
468.05 |
| Jul 15 2015 |
17760 |
418.95 |
| Jul 08 2015 |
9053 |
443.51 |
| Jul 08 2015 |
16524 |
459.8 |
| Jul 08 2015 |
17870 |
468.05 |
| Jul 08 2015 |
17882 |
418.95 |
| Jul 01 2015 |
16620 |
459.8 |
| Jul 01 2015 |
9146 |
443.51 |
| Jul 01 2015 |
17983 |
468.05 |
| Jul 01 2015 |
17958 |
418.95 |
| Jun 24 2015 |
9132 |
443.51 |
| Jun 24 2015 |
16687 |
459.8 |
| Jun 24 2015 |
18001 |
468.05 |
| Jun 24 2015 |
18022 |
418.95 |
| Jun 17 2015 |
9055 |
443.51 |
| Jun 17 2015 |
16720 |
459.8 |
| Jun 17 2015 |
17911 |
468.05 |
| Jun 17 2015 |
18128 |
418.95 |
| Jun 10 2015 |
16887 |
457.5 |
| Jun 10 2015 |
9117 |
443.51 |
| Jun 10 2015 |
16725 |
459.8 |
| Jun 10 2015 |
18095 |
418.95 |
| Jun 03 2015 |
16676 |
459.8 |
| Jun 03 2015 |
9034 |
443.51 |
| Jun 03 2015 |
14078 |
432.35 |
| Jun 03 2015 |
18242 |
418.95 |
| May 27 2015 |
8899 |
443.51 |
| May 27 2015 |
16643 |
459.8 |
| May 27 2015 |
13941 |
432.35 |
| May 27 2015 |
18067 |
418.95 |
| May 20 2015 |
14033 |
432.35 |
| May 20 2015 |
8885 |
443.51 |
| May 20 2015 |
16688 |
459.8 |
| May 20 2015 |
18112 |
418.95 |
| May 13 2015 |
19944 |
495.47 |
| May 13 2015 |
7149 |
409.56 |
| May 13 2015 |
15779 |
445.98 |
| May 13 2015 |
17185 |
412.14 |
| May 06 2015 |
6736 |
409.56 |
| May 06 2015 |
12211 |
417.28 |
| May 06 2015 |
19552 |
495.47 |
| May 06 2015 |
15433 |
402.05 |
| Apr 29 2015 |
14646 |
435.89 |
| Apr 29 2015 |
20740 |
435.89 |
| Apr 22 2015 |
12247 |
415.21 |
| Apr 22 2015 |
17639 |
415.21 |
| Apr 15 2015 |
8183 |
432.15 |
| Apr 15 2015 |
13842 |
433.33 |
| Apr 15 2015 |
14638 |
437.06 |
| Apr 15 2015 |
16789 |
409.75 |
| Apr 08 2015 |
12795 |
421.49 |
| Apr 08 2015 |
14011 |
433.33 |
| Apr 08 2015 |
8197 |
432.15 |
| Apr 08 2015 |
16844 |
409.75 |
| Apr 01 2015 |
8154 |
432.15 |
| Apr 01 2015 |
14141 |
433.33 |
| Apr 01 2015 |
12928 |
421.49 |
| Apr 01 2015 |
17145 |
409.75 |
| Mar 25 2015 |
13979 |
433.33 |
| Mar 25 2015 |
13580 |
430.87 |
| Mar 25 2015 |
8071 |
432.15 |
| Mar 25 2015 |
16660 |
409.75 |
| Mar 18 2015 |
13744 |
433.33 |
| Mar 18 2015 |
7713 |
432.15 |
| Mar 18 2015 |
13173 |
430.87 |
| Mar 18 2015 |
16297 |
409.75 |
| Mar 11 2015 |
13466 |
430.87 |
| Mar 11 2015 |
13862 |
433.33 |
| Mar 11 2015 |
8011 |
432.15 |
| Mar 11 2015 |
16785 |
409.75 |
| Mar 04 2015 |
8143 |
432.15 |
| Mar 04 2015 |
14063 |
433.33 |
| Mar 04 2015 |
13674 |
430.87 |
| Mar 04 2015 |
16951 |
409.75 |
| Feb 25 2015 |
13706 |
430.87 |
| Feb 25 2015 |
8064 |
432.15 |
| Feb 25 2015 |
13982 |
433.33 |
| Feb 25 2015 |
16972 |
409.75 |
| Feb 18 2015 |
13800 |
430.87 |
| Feb 18 2015 |
8122 |
432.15 |
| Feb 18 2015 |
14039 |
433.33 |
| Feb 18 2015 |
17029 |
409.75 |
| Feb 11 2015 |
13810 |
430.87 |
| Feb 11 2015 |
14086 |
433.33 |
| Feb 11 2015 |
8178 |
432.15 |
| Feb 11 2015 |
17051 |
409.75 |
| Feb 04 2015 |
14084 |
433.33 |
| Feb 04 2015 |
8191 |
432.15 |
| Feb 04 2015 |
13852 |
430.87 |
| Feb 04 2015 |
17063 |
409.75 |
| Jan 28 2015 |
8191 |
432.15 |
| Jan 28 2015 |
14116 |
433.33 |
| Jan 28 2015 |
13814 |
430.87 |
| Jan 28 2015 |
17056 |
409.75 |
| Jan 21 2015 |
8200 |
432.15 |
| Jan 21 2015 |
14098 |
433.33 |
| Jan 21 2015 |
13827 |
430.87 |
| Jan 21 2015 |
17074 |
409.75 |
| Jan 14 2015 |
13848 |
430.87 |
| Jan 14 2015 |
8200 |
432.15 |
| Jan 14 2015 |
14095 |
433.33 |
| Jan 14 2015 |
17098 |
409.75 |
| Jan 07 2015 |
13848 |
430.87 |
| Jan 07 2015 |
14065 |
433.33 |
| Jan 07 2015 |
8200 |
432.15 |
| Jan 07 2015 |
17087 |
409.75 |
| Dec 31 2014 |
14065 |
433.33 |
| Dec 31 2014 |
13848 |
430.87 |
| Dec 31 2014 |
8221 |
432.15 |
| Dec 31 2014 |
17090 |
409.75 |
| Dec 24 2014 |
13848 |
430.87 |
| Dec 24 2014 |
14065 |
433.33 |
| Dec 24 2014 |
8221 |
432.15 |
| Dec 24 2014 |
17090 |
409.75 |
| Dec 17 2014 |
8221 |
432.15 |
| Dec 17 2014 |
14050 |
433.33 |
| Dec 17 2014 |
13848 |
430.87 |
| Dec 17 2014 |
17086 |
409.75 |
| Dec 10 2014 |
8221 |
432.15 |
| Dec 10 2014 |
14050 |
433.33 |
| Dec 10 2014 |
13848 |
430.87 |
| Dec 10 2014 |
17087 |
409.75 |
| Dec 03 2014 |
8222 |
432.15 |
| Dec 03 2014 |
14050 |
433.33 |
| Dec 03 2014 |
13848 |
430.87 |
| Dec 03 2014 |
17088 |
409.75 |
| Nov 26 2014 |
13848 |
430.87 |
| Nov 26 2014 |
14050 |
433.33 |
| Nov 26 2014 |
8222 |
432.15 |
| Nov 26 2014 |
17088 |
409.75 |
| Nov 19 2014 |
8221 |
432.15 |
| Nov 19 2014 |
14050 |
433.33 |
| Nov 19 2014 |
13848 |
430.87 |
| Nov 19 2014 |
17089 |
409.75 |
| Nov 12 2014 |
14050 |
433.33 |
| Nov 12 2014 |
8221 |
432.15 |
| Nov 12 2014 |
13848 |
430.87 |
| Nov 12 2014 |
17089 |
409.75 |
| Nov 05 2014 |
13848 |
430.87 |
| Nov 05 2014 |
8221 |
432.15 |
| Nov 05 2014 |
14050 |
433.33 |
| Nov 05 2014 |
17089 |
409.75 |
| Oct 29 2014 |
13844 |
430.87 |
| Oct 29 2014 |
14050 |
433.33 |
| Oct 29 2014 |
8221 |
432.15 |
| Oct 29 2014 |
17088 |
409.75 |
| Oct 22 2014 |
8208 |
432.15 |
| Oct 22 2014 |
13999 |
433.33 |
| Oct 22 2014 |
13827 |
430.87 |
| Oct 22 2014 |
17107 |
409.75 |
| Oct 15 2014 |
13759 |
430.87 |
| Oct 15 2014 |
13979 |
433.33 |
| Oct 15 2014 |
8202 |
432.15 |
| Oct 15 2014 |
17065 |
409.75 |
| Oct 08 2014 |
13767 |
430.87 |
| Oct 08 2014 |
13960 |
433.33 |
| Oct 08 2014 |
8194 |
432.15 |
| Oct 08 2014 |
17053 |
409.75 |
| Oct 01 2014 |
13990 |
433.33 |
| Oct 01 2014 |
8203 |
432.15 |
| Oct 01 2014 |
13776 |
430.87 |
| Oct 01 2014 |
17075 |
409.75 |
| Sep 24 2014 |
8175 |
432.15 |
| Sep 24 2014 |
13945 |
433.33 |
| Sep 24 2014 |
13858 |
430.87 |
| Sep 24 2014 |
17071 |
409.75 |
| Sep 17 2014 |
13757 |
430.87 |
| Sep 17 2014 |
8142 |
432.15 |
| Sep 17 2014 |
14000 |
433.33 |
| Sep 17 2014 |
17038 |
409.75 |
| Sep 10 2014 |
8159 |
432.15 |
| Sep 10 2014 |
13869 |
433.33 |
| Sep 10 2014 |
13771 |
430.87 |
| Sep 10 2014 |
17047 |
409.75 |
| Sep 03 2014 |
8172 |
432.15 |
| Sep 03 2014 |
13863 |
433.33 |
| Sep 03 2014 |
13795 |
430.87 |
| Sep 03 2014 |
17095 |
409.75 |
| Aug 27 2014 |
13978 |
433.33 |
| Aug 27 2014 |
8023 |
432.15 |
| Aug 27 2014 |
13711 |
430.87 |
| Aug 27 2014 |
17121 |
409.75 |
| Aug 20 2014 |
13714 |
430.87 |
| Aug 20 2014 |
13910 |
433.33 |
| Aug 20 2014 |
7992 |
432.15 |
| Aug 20 2014 |
17149 |
409.75 |
| Aug 13 2014 |
7989 |
432.15 |
| Aug 13 2014 |
13958 |
433.33 |
| Aug 13 2014 |
13696 |
430.87 |
| Aug 13 2014 |
17212 |
409.75 |
| Aug 06 2014 |
7929 |
432.15 |
| Aug 06 2014 |
14008 |
433.33 |
| Aug 06 2014 |
13836 |
430.87 |
| Aug 06 2014 |
17288 |
409.75 |
| Jul 30 2014 |
14298 |
434.76 |
| Jul 30 2014 |
14021 |
433.33 |
| Jul 30 2014 |
8046 |
432.15 |
| Jul 30 2014 |
18280 |
416.01 |
| Jul 23 2014 |
13897 |
433.33 |
| Jul 23 2014 |
7856 |
432.15 |
| Jul 23 2014 |
14191 |
434.76 |
| Jul 23 2014 |
18183 |
416.01 |
| Jul 16 2014 |
13895 |
433.33 |
| Jul 16 2014 |
7965 |
432.15 |
| Jul 16 2014 |
14340 |
434.76 |
| Jul 16 2014 |
18203 |
416.01 |
| Jul 09 2014 |
7817 |
432.15 |
| Jul 09 2014 |
14036 |
433.33 |
| Jul 09 2014 |
14456 |
434.76 |
| Jul 09 2014 |
18164 |
416.01 |
| Jul 02 2014 |
14164 |
433.33 |
| Jul 02 2014 |
8020 |
432.15 |
| Jul 02 2014 |
14517 |
434.76 |
| Jul 02 2014 |
18349 |
416.01 |
| Jun 25 2014 |
7849 |
432.15 |
| Jun 25 2014 |
14304 |
433.33 |
| Jun 25 2014 |
14622 |
434.76 |
| Jun 25 2014 |
18379 |
416.01 |
| Jun 18 2014 |
7810 |
432.15 |
| Jun 18 2014 |
14404 |
433.33 |
| Jun 18 2014 |
14669 |
434.76 |
| Jun 18 2014 |
18381 |
416.01 |
| Jun 11 2014 |
16099 |
448.72 |
| Jun 11 2014 |
8121 |
432.15 |
| Jun 11 2014 |
14426 |
433.33 |
| Jun 11 2014 |
21078 |
432.87 |
| Jun 04 2014 |
8235 |
432.15 |
| Jun 04 2014 |
14711 |
433.33 |
| Jun 04 2014 |
16197 |
448.72 |
| Jun 04 2014 |
21264 |
432.87 |
| May 28 2014 |
14714 |
433.33 |
| May 28 2014 |
8316 |
432.15 |
| May 28 2014 |
16108 |
448.72 |
| May 28 2014 |
21221 |
432.87 |
| May 21 2014 |
16157 |
448.72 |
| May 21 2014 |
14806 |
433.33 |
| May 21 2014 |
8326 |
432.15 |
| May 21 2014 |
21340 |
432.87 |
| May 14 2014 |
16265 |
448.72 |
| May 14 2014 |
14905 |
433.33 |
| May 14 2014 |
8482 |
432.15 |
| May 14 2014 |
21433 |
432.87 |
| May 07 2014 |
15616 |
446.6 |
| May 07 2014 |
23214 |
446.6 |
| Apr 30 2014 |
16098 |
446.6 |
| Apr 30 2014 |
23755 |
446.6 |
| Apr 23 2014 |
16410 |
446.6 |
| Apr 23 2014 |
24085 |
446.6 |
| Mar 26 2014 |
25759 |
545.28 |
| Mar 26 2014 |
36640 |
545.28 |
| Mar 19 2014 |
25929 |
545.28 |
| Mar 19 2014 |
36613 |
545.28 |
| Mar 12 2014 |
25920 |
545.28 |
| Mar 12 2014 |
36624 |
545.28 |
| Mar 05 2014 |
25925 |
545.28 |
| Mar 05 2014 |
36313 |
545.28 |
| Feb 26 2014 |
25882 |
545.28 |
| Feb 26 2014 |
36192 |
545.28 |
| Feb 19 2014 |
25916 |
545.28 |
| Feb 19 2014 |
36187 |
545.28 |
| Feb 12 2014 |
25894 |
545.28 |
| Feb 12 2014 |
36090 |
545.28 |
| Feb 05 2014 |
26099 |
545.28 |
| Feb 05 2014 |
36234 |
545.28 |
| Jan 29 2014 |
26289 |
545.28 |
| Jan 29 2014 |
36226 |
545.28 |
| Jan 22 2014 |
26210 |
545.28 |
| Jan 22 2014 |
36046 |
545.28 |
| Jan 15 2014 |
26283 |
545.28 |
| Jan 15 2014 |
36123 |
545.28 |
| Jan 08 2014 |
26333 |
545.28 |
| Jan 08 2014 |
36040 |
545.28 |
| Jan 01 2014 |
26339 |
545.28 |
| Jan 01 2014 |
36045 |
545.28 |
| Dec 25 2013 |
26339 |
545.28 |
| Dec 25 2013 |
36069 |
545.28 |
| Dec 18 2013 |
26339 |
545.28 |
| Dec 18 2013 |
36069 |
545.28 |
| Dec 11 2013 |
26339 |
545.28 |
| Dec 11 2013 |
36070 |
545.28 |
| Dec 04 2013 |
26341 |
545.28 |
| Dec 04 2013 |
36072 |
545.28 |
| Nov 27 2013 |
26341 |
545.28 |
| Nov 27 2013 |
36072 |
545.28 |
| Nov 20 2013 |
26341 |
545.28 |
| Nov 20 2013 |
36073 |
545.28 |
| Nov 13 2013 |
26342 |
545.28 |
| Nov 13 2013 |
36074 |
545.28 |
| Nov 06 2013 |
26343 |
545.28 |
| Nov 06 2013 |
36075 |
545.28 |
| Oct 30 2013 |
26341 |
545.28 |
| Oct 30 2013 |
36073 |
545.28 |
| Oct 23 2013 |
26342 |
545.28 |
| Oct 23 2013 |
36067 |
545.28 |
| Oct 16 2013 |
26275 |
545.28 |
| Oct 16 2013 |
35983 |
545.28 |
| Oct 09 2013 |
26217 |
545.28 |
| Oct 09 2013 |
35614 |
545.28 |
| Oct 02 2013 |
26204 |
545.28 |
| Oct 02 2013 |
35732 |
545.28 |
| Sep 25 2013 |
26110 |
545.28 |
| Sep 25 2013 |
35699 |
545.28 |
| Sep 18 2013 |
25964 |
545.28 |
| Sep 18 2013 |
35356 |
545.28 |
| Sep 11 2013 |
25773 |
545.28 |
| Sep 11 2013 |
35112 |
545.28 |
| Sep 04 2013 |
25666 |
545.28 |
| Sep 04 2013 |
35271 |
545.28 |
| Aug 28 2013 |
25514 |
545.28 |
| Aug 28 2013 |
35043 |
545.28 |
| Aug 21 2013 |
25660 |
545.28 |
| Aug 21 2013 |
35281 |
545.28 |
| Aug 14 2013 |
25793 |
545.28 |
| Aug 14 2013 |
34992 |
545.28 |
| Aug 07 2013 |
26088 |
545.28 |
| Aug 07 2013 |
35266 |
545.28 |
| Jul 31 2013 |
26345 |
545.28 |
| Jul 31 2013 |
35813 |
545.28 |
| Jul 24 2013 |
26608 |
545.28 |
| Jul 24 2013 |
36041 |
545.28 |
| Jul 17 2013 |
26734 |
545.28 |
| Jul 17 2013 |
36181 |
545.28 |
| Jul 10 2013 |
26933 |
545.28 |
| Jul 10 2013 |
36534 |
545.28 |
| Jul 03 2013 |
27143 |
545.28 |
| Jul 03 2013 |
36540 |
545.28 |
| Jun 26 2013 |
27419 |
545.28 |
| Jun 26 2013 |
36701 |
545.28 |
| Jun 19 2013 |
27666 |
545.28 |
| Jun 19 2013 |
36686 |
545.28 |
| Jun 12 2013 |
27724 |
545.28 |
| Jun 12 2013 |
36988 |
545.28 |
| Jun 05 2013 |
27287 |
545.28 |
| Jun 05 2013 |
36607 |
545.28 |
| May 29 2013 |
27379 |
545.28 |
| May 29 2013 |
36671 |
545.28 |
| May 22 2013 |
27792 |
545.28 |
| May 22 2013 |
37379 |
545.28 |
| May 15 2013 |
27930 |
545.28 |
| May 15 2013 |
37418 |
545.28 |
| May 08 2013 |
27802 |
545.28 |
| May 08 2013 |
37331 |
545.28 |
| May 01 2013 |
27867 |
545.28 |
| May 01 2013 |
37581 |
545.28 |
| Apr 24 2013 |
27832 |
545.28 |
| Apr 24 2013 |
14052 |
423.16 |
| Apr 24 2013 |
30212 |
484.22 |
| Apr 17 2013 |
8313 |
445.99 |
| Apr 17 2013 |
25364 |
511.76 |
| Apr 17 2013 |
16145 |
442.06 |
| Apr 17 2013 |
25308 |
450.08 |
| Apr 10 2013 |
22106 |
478.24 |
| Apr 10 2013 |
8299 |
445.99 |
| Apr 10 2013 |
16093 |
442.06 |
| Apr 10 2013 |
25149 |
450.08 |
| Apr 03 2013 |
16068 |
442.06 |
| Apr 03 2013 |
8242 |
445.99 |
| Apr 03 2013 |
21920 |
478.24 |
| Apr 03 2013 |
25083 |
450.08 |
| Mar 27 2013 |
8395 |
445.99 |
| Mar 27 2013 |
21950 |
478.24 |
| Mar 27 2013 |
16409 |
442.06 |
| Mar 27 2013 |
25203 |
450.08 |
| Mar 20 2013 |
7868 |
445.99 |
| Mar 20 2013 |
21576 |
478.24 |
| Mar 20 2013 |
16326 |
442.06 |
| Mar 20 2013 |
24543 |
446.46 |
| Mar 13 2013 |
24493 |
446.46 |
| Oct 19 2012 |
19286 |
478.24 |
| Oct 19 2012 |
7407 |
445.99 |
| Oct 19 2012 |
15454 |
444.05 |
| Oct 19 2012 |
24380 |
451.83 |
| Sep 23 2012 |
15268 |
444.05 |
| Sep 23 2012 |
7297 |
445.99 |
| Sep 23 2012 |
19124 |
478.24 |
| Sep 23 2012 |
24150 |
451.83 |
| Aug 31 2012 |
6847 |
445.99 |
| Aug 31 2012 |
18575 |
478.24 |
| Aug 31 2012 |
14643 |
444.05 |
| Aug 31 2012 |
23577 |
451.83 |
| Aug 24 2012 |
14473 |
444.05 |
| Aug 24 2012 |
6744 |
445.99 |
| Aug 24 2012 |
18287 |
478.24 |
| Aug 24 2012 |
23354 |
451.83 |
| Aug 10 2012 |
6436 |
445.99 |
| Aug 10 2012 |
17584 |
478.24 |
| Aug 10 2012 |
14014 |
444.05 |
| Aug 10 2012 |
22771 |
451.83 |
| Aug 03 2012 |
13742 |
444.05 |
| Aug 03 2012 |
6177 |
445.99 |
| Aug 03 2012 |
17260 |
478.24 |
| Aug 03 2012 |
22494 |
451.83 |
| Jul 27 2012 |
13593 |
444.05 |
| Jul 27 2012 |
5801 |
445.99 |
| Jul 27 2012 |
16665 |
478.24 |
| Jul 27 2012 |
22035 |
451.83 |
| Jul 06 2012 |
15797 |
478.24 |
| Jul 06 2012 |
5437 |
445.99 |
| Jul 06 2012 |
13038 |
444.05 |
| Jul 06 2012 |
21403 |
451.83 |
| Jun 22 2012 |
14385 |
478.24 |
| Jun 22 2012 |
5562 |
445.99 |
| Jun 22 2012 |
12806 |
444.05 |
| Jun 22 2012 |
20507 |
451.83 |
| Jun 15 2012 |
14288 |
478.24 |
| Jun 15 2012 |
5539 |
445.99 |
| Jun 15 2012 |
12638 |
444.05 |
| Jun 15 2012 |
20888 |
451.83 |
| Jun 08 2012 |
5579 |
445.99 |
| Jun 08 2012 |
14235 |
478.24 |
| Jun 08 2012 |
12390 |
444.05 |
| Jun 08 2012 |
20711 |
451.83 |
| Jun 01 2012 |
13562 |
478.24 |
| Jun 01 2012 |
5872 |
445.99 |
| Jun 01 2012 |
12366 |
444.05 |
| Jun 01 2012 |
20449 |
451.83 |
| May 25 2012 |
11185 |
478.24 |
| May 25 2012 |
5760 |
445.99 |
| May 25 2012 |
11569 |
444.05 |
| May 25 2012 |
19127 |
451.83 |
| May 18 2012 |
5957 |
445.99 |
| May 18 2012 |
11299 |
478.24 |
| May 18 2012 |
11653 |
444.05 |
| May 18 2012 |
19345 |
451.83 |
| May 11 2012 |
5919 |
445.99 |
| May 11 2012 |
11173 |
478.24 |
| May 11 2012 |
11331 |
444.05 |
| May 11 2012 |
19255 |
451.83 |
| May 04 2012 |
9896 |
434.22 |
| May 04 2012 |
10704 |
478.24 |
| May 04 2012 |
5619 |
445.99 |
| May 04 2012 |
18205 |
446.4 |
| Apr 27 2012 |
4981 |
445.99 |
| Apr 27 2012 |
10358 |
478.24 |
| Apr 27 2012 |
8552 |
429.49 |
| Apr 27 2012 |
18352 |
453.46 |
