Mar 26 2014 |
12749 |
403.89 |
Mar 26 2014 |
17393 |
403.89 |
Mar 19 2014 |
12831 |
403.89 |
Mar 19 2014 |
17399 |
403.89 |
Mar 12 2014 |
12844 |
403.89 |
Mar 12 2014 |
17410 |
403.89 |
Mar 05 2014 |
12852 |
403.89 |
Mar 05 2014 |
17317 |
403.89 |
Feb 26 2014 |
12866 |
403.89 |
Feb 26 2014 |
17322 |
403.89 |
Feb 19 2014 |
12901 |
403.89 |
Feb 19 2014 |
17348 |
403.89 |
Feb 12 2014 |
12911 |
403.89 |
Feb 12 2014 |
17314 |
403.89 |
Feb 05 2014 |
13011 |
403.89 |
Feb 05 2014 |
17389 |
403.89 |
Jan 29 2014 |
13078 |
403.89 |
Jan 29 2014 |
17393 |
403.89 |
Jan 22 2014 |
13055 |
403.89 |
Jan 22 2014 |
17338 |
403.89 |
Jan 15 2014 |
13091 |
403.89 |
Jan 15 2014 |
17374 |
403.89 |
Jan 08 2014 |
13104 |
403.89 |
Jan 08 2014 |
17333 |
403.89 |
Jan 01 2014 |
13107 |
403.89 |
Jan 01 2014 |
17335 |
403.89 |
Dec 25 2013 |
13107 |
403.89 |
Dec 25 2013 |
17340 |
403.89 |
Dec 18 2013 |
13107 |
403.89 |
Dec 18 2013 |
17340 |
403.89 |
Dec 11 2013 |
13107 |
403.89 |
Dec 11 2013 |
17341 |
403.89 |
Dec 04 2013 |
13107 |
403.89 |
Dec 04 2013 |
17342 |
403.89 |
Nov 27 2013 |
13107 |
403.89 |
Nov 27 2013 |
17342 |
403.89 |
Nov 20 2013 |
13107 |
403.89 |
Nov 20 2013 |
17343 |
403.89 |
Nov 13 2013 |
13107 |
403.89 |
Nov 13 2013 |
17343 |
403.89 |
Nov 06 2013 |
13108 |
403.89 |
Nov 06 2013 |
17343 |
403.89 |
Oct 30 2013 |
13107 |
403.89 |
Oct 30 2013 |
17342 |
403.89 |
Oct 23 2013 |
13107 |
403.89 |
Oct 23 2013 |
17339 |
403.89 |
Oct 16 2013 |
13081 |
403.89 |
Oct 16 2013 |
17330 |
403.89 |
Oct 09 2013 |
13080 |
403.89 |
Oct 09 2013 |
17242 |
403.89 |
Oct 02 2013 |
13071 |
403.89 |
Oct 02 2013 |
17276 |
403.89 |
Sep 25 2013 |
12992 |
403.89 |
Sep 25 2013 |
17231 |
403.89 |
Sep 18 2013 |
12942 |
403.89 |
Sep 18 2013 |
17093 |
403.89 |
Sep 11 2013 |
12866 |
403.89 |
Sep 11 2013 |
16975 |
403.89 |
Sep 04 2013 |
12890 |
403.89 |
Sep 04 2013 |
17103 |
403.89 |
Aug 28 2013 |
12876 |
403.89 |
Aug 28 2013 |
17090 |
403.89 |
Aug 21 2013 |
12942 |
403.89 |
Aug 21 2013 |
17174 |
403.89 |
Aug 14 2013 |
13027 |
403.89 |
Aug 14 2013 |
16931 |
403.89 |
Aug 07 2013 |
13227 |
403.89 |
Aug 07 2013 |
17117 |
403.89 |
Jul 31 2013 |
13350 |
403.89 |
Jul 31 2013 |
17325 |
403.89 |
Jul 24 2013 |
13502 |
403.89 |
Jul 24 2013 |
17443 |
403.89 |
Jul 17 2013 |
13553 |
403.89 |
Jul 17 2013 |
17493 |
403.89 |
Jul 10 2013 |
13689 |
403.89 |
Jul 10 2013 |
17687 |
403.89 |
Jul 03 2013 |
13823 |
403.89 |
Jul 03 2013 |
17690 |
403.89 |
Jun 26 2013 |
14094 |
403.89 |
Jun 26 2013 |
17876 |
403.89 |
Jun 19 2013 |
9575 |
380.13 |
Jun 19 2013 |
14234 |
403.89 |
Jun 19 2013 |
16095 |
392.01 |
Jun 12 2013 |
9650 |
380.13 |
Jun 12 2013 |
14294 |
403.89 |
Jun 12 2013 |
16288 |
392.01 |
Jun 05 2013 |
14138 |
403.89 |
Jun 05 2013 |
9596 |
380.13 |
Jun 05 2013 |
16170 |
392.01 |
May 29 2013 |
9516 |
380.13 |
May 29 2013 |
14168 |
403.89 |
May 29 2013 |
16173 |
392.01 |
May 22 2013 |
9749 |
380.13 |
May 22 2013 |
14372 |
403.89 |
May 22 2013 |
16475 |
392.01 |
May 15 2013 |
14412 |
403.89 |
May 15 2013 |
9792 |
380.13 |
May 15 2013 |
16481 |
392.01 |
May 08 2013 |
10373 |
364.45 |
May 08 2013 |
9812 |
380.13 |
May 08 2013 |
13396 |
369.67 |
May 01 2013 |
9146 |
370.87 |
May 01 2013 |
10499 |
364.45 |
May 01 2013 |
13300 |
367.66 |
Apr 24 2013 |
10493 |
364.45 |
Apr 24 2013 |
8958 |
370.87 |
Apr 24 2013 |
13305 |
367.66 |
Apr 17 2013 |
10519 |
364.45 |
Apr 17 2013 |
9052 |
370.87 |
Apr 17 2013 |
13391 |
367.66 |
Apr 10 2013 |
7909 |
336.48 |
Apr 10 2013 |
9081 |
370.87 |
Apr 10 2013 |
11641 |
353.68 |
Apr 03 2013 |
9069 |
370.87 |
Apr 03 2013 |
7888 |
336.48 |
Apr 03 2013 |
11666 |
353.68 |
Mar 27 2013 |
7891 |
336.48 |
Mar 27 2013 |
9279 |
370.87 |
Mar 27 2013 |
11701 |
353.68 |
Mar 20 2013 |
7786 |
336.48 |
Mar 20 2013 |
9223 |
370.87 |
Mar 20 2013 |
11266 |
349.75 |
Mar 13 2013 |
7618 |
380.13 |
Mar 13 2013 |
11260 |
349.75 |
Oct 19 2012 |
6672 |
336.48 |
Oct 19 2012 |
8669 |
370.87 |
Oct 19 2012 |
10060 |
349.75 |
Sep 23 2012 |
8623 |
370.87 |
Sep 23 2012 |
6640 |
336.48 |
Sep 23 2012 |
10008 |
349.75 |
Aug 31 2012 |
6472 |
336.48 |
Aug 31 2012 |
8320 |
370.87 |
Aug 31 2012 |
9856 |
349.75 |
Aug 24 2012 |
8244 |
370.87 |
Aug 24 2012 |
6411 |
336.48 |
Aug 24 2012 |
9816 |
349.75 |
Aug 10 2012 |
6257 |
336.48 |
Aug 10 2012 |
8061 |
370.87 |
Aug 10 2012 |
9660 |
349.75 |
Aug 03 2012 |
7914 |
370.87 |
Aug 03 2012 |
6179 |
336.48 |
Aug 03 2012 |
9566 |
349.75 |
Jul 27 2012 |
7851 |
370.87 |
Jul 27 2012 |
6054 |
336.48 |
Jul 27 2012 |
9433 |
349.75 |
Jul 06 2012 |
5867 |
336.48 |
Jul 06 2012 |
7610 |
370.87 |
Jul 06 2012 |
9260 |
349.75 |
Jun 22 2012 |
5405 |
336.48 |
Jun 22 2012 |
6903 |
361.61 |
Jun 22 2012 |
8169 |
342.15 |
Jun 15 2012 |
5450 |
336.48 |
Jun 15 2012 |
6819 |
361.61 |
Jun 15 2012 |
8613 |
342.15 |
Jun 08 2012 |
5405 |
336.48 |
Jun 08 2012 |
6709 |
361.61 |
Jun 08 2012 |
8534 |
342.15 |
Jun 01 2012 |
5201 |
336.48 |
Jun 01 2012 |
6739 |
361.61 |
Jun 01 2012 |
8512 |
342.15 |
May 25 2012 |
4939 |
347.96 |
May 25 2012 |
6255 |
361.61 |
May 25 2012 |
8426 |
347.86 |
May 18 2012 |
5040 |
347.96 |
May 18 2012 |
6354 |
361.61 |
May 18 2012 |
8555 |
347.86 |
May 11 2012 |
5002 |
347.96 |
May 11 2012 |
8026 |
340.99 |
May 04 2012 |
4747 |
347.96 |
May 04 2012 |
7879 |
340.99 |
Apr 27 2012 |
4624 |
347.96 |
Apr 27 2012 |
7758 |
340.99 |
Apr 13 2012 |
6801 |
334.02 |
Apr 06 2012 |
6692 |
334.02 |