| Jun 22 2016 |
7852 |
381.53 |
| Jun 22 2016 |
10801 |
381.53 |
| Jun 15 2016 |
6064 |
362.48 |
| Jun 15 2016 |
8500 |
362.48 |
| Jun 08 2016 |
4783 |
345.13 |
| Jun 08 2016 |
6684 |
345.13 |
| Jun 01 2016 |
4848 |
345.13 |
| Jun 01 2016 |
6949 |
345.13 |
| May 25 2016 |
3355 |
323.34 |
| May 25 2016 |
552 |
265.21 |
| May 25 2016 |
3268 |
299.67 |
| May 18 2016 |
2416 |
306 |
| May 18 2016 |
700 |
274.21 |
| May 18 2016 |
2182 |
280.24 |
| May 11 2016 |
688 |
274.21 |
| May 11 2016 |
2418 |
306 |
| May 11 2016 |
2190 |
280.24 |
| May 04 2016 |
1906 |
295.17 |
| May 04 2016 |
685 |
274.21 |
| May 04 2016 |
2180 |
280.24 |
| Apr 27 2016 |
1695 |
288.25 |
| Apr 27 2016 |
4638 |
368.86 |
| Apr 27 2016 |
731 |
274.21 |
| Apr 27 2016 |
2216 |
280.24 |
| Apr 20 2016 |
771 |
274.21 |
| Apr 20 2016 |
4708 |
368.86 |
| Apr 20 2016 |
1776 |
288.25 |
| Apr 20 2016 |
2294 |
280.24 |
| Apr 13 2016 |
1756 |
288.25 |
| Apr 13 2016 |
4748 |
368.86 |
| Apr 13 2016 |
1011 |
282.59 |
| Apr 13 2016 |
2307 |
280.24 |
| Apr 06 2016 |
1051 |
282.59 |
| Apr 06 2016 |
1781 |
288.25 |
| Apr 06 2016 |
4825 |
368.86 |
| Apr 06 2016 |
2334 |
280.24 |
| Mar 30 2016 |
1034 |
282.59 |
| Mar 30 2016 |
1753 |
288.25 |
| Mar 30 2016 |
4707 |
368.86 |
| Mar 30 2016 |
2327 |
280.24 |
| Mar 23 2016 |
4868 |
368.86 |
| Mar 23 2016 |
1757 |
288.25 |
| Mar 23 2016 |
1081 |
282.59 |
| Mar 23 2016 |
2357 |
280.24 |
| Mar 16 2016 |
4852 |
368.86 |
| Mar 16 2016 |
1715 |
288.25 |
| Mar 16 2016 |
1093 |
282.59 |
| Mar 16 2016 |
2326 |
280.24 |
| Mar 09 2016 |
4903 |
368.86 |
| Mar 09 2016 |
1717 |
288.25 |
| Mar 09 2016 |
1110 |
282.59 |
| Mar 09 2016 |
2345 |
280.24 |
| Mar 02 2016 |
1105 |
282.59 |
| Mar 02 2016 |
4918 |
368.86 |
| Mar 02 2016 |
1702 |
288.25 |
| Mar 02 2016 |
2330 |
280.24 |
| Feb 24 2016 |
4901 |
368.86 |
| Feb 24 2016 |
1701 |
288.25 |
| Feb 24 2016 |
1110 |
282.59 |
| Feb 24 2016 |
2338 |
280.24 |
| Feb 17 2016 |
1717 |
288.25 |
| Feb 17 2016 |
4943 |
368.86 |
| Feb 17 2016 |
1125 |
282.59 |
| Feb 17 2016 |
2360 |
280.24 |
| Feb 10 2016 |
1139 |
282.59 |
| Feb 10 2016 |
4975 |
368.86 |
| Feb 10 2016 |
1741 |
288.25 |
| Feb 10 2016 |
2388 |
280.24 |
| Feb 03 2016 |
1752 |
288.25 |
| Feb 03 2016 |
4971 |
368.86 |
| Feb 03 2016 |
1144 |
282.59 |
| Feb 03 2016 |
2396 |
280.24 |
| Jan 27 2016 |
1754 |
288.25 |
| Jan 27 2016 |
4971 |
368.86 |
| Jan 27 2016 |
1156 |
282.59 |
| Jan 27 2016 |
2407 |
280.24 |
| Jan 20 2016 |
1758 |
288.25 |
| Jan 20 2016 |
4973 |
368.86 |
| Jan 20 2016 |
1161 |
282.59 |
| Jan 20 2016 |
2410 |
280.24 |
| Jan 13 2016 |
1162 |
282.59 |
| Jan 13 2016 |
1760 |
288.25 |
| Jan 13 2016 |
4973 |
368.86 |
| Jan 13 2016 |
2411 |
280.24 |
| Jan 06 2016 |
4973 |
368.86 |
| Jan 06 2016 |
1761 |
288.25 |
| Jan 06 2016 |
1162 |
282.59 |
| Jan 06 2016 |
2413 |
280.24 |
| Dec 30 2015 |
1759 |
288.25 |
| Dec 30 2015 |
4971 |
368.86 |
| Dec 30 2015 |
1162 |
282.59 |
| Dec 30 2015 |
2411 |
280.24 |
| Dec 23 2015 |
1759 |
288.25 |
| Dec 23 2015 |
4971 |
368.86 |
| Dec 23 2015 |
1162 |
282.59 |
| Dec 23 2015 |
2411 |
280.24 |
| Dec 16 2015 |
4971 |
368.86 |
| Dec 16 2015 |
1759 |
288.25 |
| Dec 16 2015 |
1162 |
282.59 |
| Dec 16 2015 |
2411 |
280.24 |
| Dec 09 2015 |
4971 |
368.86 |
| Dec 09 2015 |
1760 |
288.25 |
| Dec 09 2015 |
1162 |
282.59 |
| Dec 09 2015 |
2412 |
280.24 |
| Dec 02 2015 |
1761 |
288.25 |
| Dec 02 2015 |
4971 |
368.86 |
| Dec 02 2015 |
1162 |
282.59 |
| Dec 02 2015 |
2412 |
280.24 |
| Nov 25 2015 |
1162 |
282.59 |
| Nov 25 2015 |
1761 |
288.25 |
| Nov 25 2015 |
4971 |
368.86 |
| Nov 25 2015 |
2412 |
280.24 |
| Nov 18 2015 |
4971 |
368.86 |
| Nov 18 2015 |
1761 |
288.25 |
| Nov 18 2015 |
1162 |
282.59 |
| Nov 18 2015 |
2412 |
280.24 |
| Nov 11 2015 |
4971 |
368.86 |
| Nov 11 2015 |
1761 |
288.25 |
| Nov 11 2015 |
1162 |
282.59 |
| Nov 11 2015 |
2412 |
280.24 |
| Nov 04 2015 |
1162 |
282.59 |
| Nov 04 2015 |
4971 |
368.86 |
| Nov 04 2015 |
1761 |
288.25 |
| Nov 04 2015 |
2412 |
280.24 |
| Oct 28 2015 |
1758 |
288.25 |
| Oct 28 2015 |
4961 |
368.86 |
| Oct 28 2015 |
1162 |
282.59 |
| Oct 28 2015 |
2412 |
280.24 |
| Oct 21 2015 |
1161 |
282.59 |
| Oct 21 2015 |
4950 |
368.86 |
| Oct 21 2015 |
1763 |
288.25 |
| Oct 21 2015 |
2415 |
280.24 |
| Oct 14 2015 |
1162 |
282.59 |
| Oct 14 2015 |
1762 |
288.25 |
| Oct 14 2015 |
4950 |
368.86 |
| Oct 14 2015 |
2414 |
280.24 |
| Oct 07 2015 |
1761 |
288.25 |
| Oct 07 2015 |
4950 |
368.86 |
| Oct 07 2015 |
1158 |
282.59 |
| Oct 07 2015 |
2412 |
280.24 |
| Sep 30 2015 |
1765 |
288.25 |
| Sep 30 2015 |
4961 |
368.86 |
| Sep 30 2015 |
1159 |
282.59 |
| Sep 30 2015 |
2408 |
280.24 |
| Sep 23 2015 |
4978 |
368.86 |
| Sep 23 2015 |
1767 |
288.25 |
| Sep 23 2015 |
1163 |
282.59 |
| Sep 23 2015 |
2417 |
280.24 |
| Sep 16 2015 |
1163 |
282.59 |
| Sep 16 2015 |
1773 |
288.25 |
| Sep 16 2015 |
4969 |
368.86 |
| Sep 16 2015 |
2422 |
280.24 |
| Sep 09 2015 |
4963 |
368.86 |
| Sep 09 2015 |
1782 |
288.25 |
| Sep 09 2015 |
1164 |
282.59 |
| Sep 09 2015 |
2403 |
280.24 |
| Sep 02 2015 |
4895 |
368.86 |
| Sep 02 2015 |
1771 |
288.25 |
| Sep 02 2015 |
1182 |
282.59 |
| Sep 02 2015 |
2393 |
280.24 |
| Aug 26 2015 |
1216 |
282.59 |
| Aug 26 2015 |
1830 |
288.25 |
| Aug 26 2015 |
5039 |
368.86 |
| Aug 26 2015 |
2419 |
280.24 |
| Aug 19 2015 |
1826 |
288.25 |
| Aug 19 2015 |
4997 |
368.86 |
| Aug 19 2015 |
1250 |
282.59 |
| Aug 19 2015 |
2435 |
280.24 |
| Aug 12 2015 |
1851 |
288.25 |
| Aug 12 2015 |
5029 |
368.86 |
| Aug 12 2015 |
1205 |
282.59 |
| Aug 12 2015 |
2447 |
280.24 |
| Aug 05 2015 |
1863 |
288.25 |
| Aug 05 2015 |
5043 |
368.86 |
| Aug 05 2015 |
1221 |
282.59 |
| Aug 05 2015 |
2316 |
277.5 |
| Jul 29 2015 |
1224 |
282.59 |
| Jul 29 2015 |
1898 |
288.25 |
| Jul 29 2015 |
4998 |
368.86 |
| Jul 29 2015 |
2356 |
277.5 |
| Jul 22 2015 |
1870 |
288.25 |
| Jul 22 2015 |
4997 |
368.86 |
| Jul 22 2015 |
1531 |
290.57 |
| Jul 22 2015 |
2332 |
277.5 |
| Jul 15 2015 |
1930 |
288.25 |
| Jul 15 2015 |
5132 |
368.86 |
| Jul 15 2015 |
1634 |
290.57 |
| Jul 15 2015 |
2407 |
277.5 |
| Jul 08 2015 |
5198 |
368.86 |
| Jul 08 2015 |
1981 |
288.25 |
| Jul 08 2015 |
1647 |
290.57 |
| Jul 08 2015 |
2481 |
277.5 |
| Jul 01 2015 |
2009 |
288.25 |
| Jul 01 2015 |
5248 |
368.86 |
| Jul 01 2015 |
1675 |
290.57 |
| Jul 01 2015 |
2509 |
277.5 |
| Jun 24 2015 |
5238 |
368.86 |
| Jun 24 2015 |
1648 |
279.68 |
| Jun 24 2015 |
1423 |
283.71 |
| Jun 24 2015 |
2547 |
277.5 |
| Jun 17 2015 |
5243 |
368.86 |
| Jun 17 2015 |
1337 |
270.27 |
| Jun 17 2015 |
1420 |
283.71 |
| Jun 17 2015 |
2598 |
277.5 |
| Jun 10 2015 |
1443 |
283.71 |
| Jun 10 2015 |
5241 |
368.86 |
| Jun 10 2015 |
1445 |
272.73 |
| Jun 10 2015 |
2800 |
281.73 |
| Jun 03 2015 |
1350 |
270.12 |
| Jun 03 2015 |
5224 |
368.86 |
| Jun 03 2015 |
1789 |
290.03 |
| Jun 03 2015 |
2241 |
270.21 |
| May 27 2015 |
5178 |
368.86 |
| May 27 2015 |
1373 |
270.12 |
| May 27 2015 |
1781 |
289.83 |
| May 27 2015 |
2243 |
270.21 |
| May 20 2015 |
1822 |
289.83 |
| May 20 2015 |
5161 |
368.86 |
| May 20 2015 |
1395 |
270.12 |
| May 20 2015 |
2267 |
270.21 |
| May 13 2015 |
1403 |
270.12 |
| May 13 2015 |
5193 |
368.86 |
| May 13 2015 |
1851 |
289.83 |
| May 13 2015 |
2263 |
270.21 |
| May 06 2015 |
1780 |
289.83 |
| May 06 2015 |
1291 |
270.12 |
| May 06 2015 |
2005 |
267.09 |
| Apr 29 2015 |
1352 |
270.12 |
| Apr 29 2015 |
3769 |
338.65 |
| Apr 29 2015 |
2704 |
307.12 |
| Apr 29 2015 |
2083 |
267.09 |
| Apr 22 2015 |
2732 |
307.12 |
| Apr 22 2015 |
1362 |
270.12 |
| Apr 22 2015 |
3806 |
338.65 |
| Apr 22 2015 |
1991 |
265.62 |
| Apr 15 2015 |
3786 |
338.65 |
| Apr 15 2015 |
1366 |
270.12 |
| Apr 15 2015 |
2865 |
309.06 |
| Apr 15 2015 |
2026 |
265.23 |
| Apr 08 2015 |
2902 |
309.06 |
| Apr 08 2015 |
1392 |
270.12 |
| Apr 08 2015 |
3785 |
338.65 |
| Apr 08 2015 |
2039 |
265.23 |
| Apr 01 2015 |
3766 |
338.65 |
| Apr 01 2015 |
1429 |
270.12 |
| Apr 01 2015 |
2945 |
309.06 |
| Apr 01 2015 |
2092 |
265.23 |
| Mar 25 2015 |
1393 |
270.12 |
| Mar 25 2015 |
2823 |
309.06 |
| Mar 25 2015 |
3789 |
338.65 |
| Mar 25 2015 |
2040 |
265.23 |
| Mar 18 2015 |
1422 |
270.12 |
| Mar 18 2015 |
3721 |
338.65 |
| Mar 18 2015 |
2748 |
309.06 |
| Mar 18 2015 |
2042 |
265.23 |
| Mar 11 2015 |
2813 |
309.06 |
| Mar 11 2015 |
1432 |
270.12 |
| Mar 11 2015 |
3823 |
338.65 |
| Mar 11 2015 |
2200 |
265.23 |
| Mar 04 2015 |
3864 |
338.65 |
| Mar 04 2015 |
1469 |
270.12 |
| Mar 04 2015 |
2874 |
309.06 |
| Mar 04 2015 |
2222 |
265.23 |
| Feb 25 2015 |
2896 |
309.06 |
| Feb 25 2015 |
3827 |
338.65 |
| Feb 25 2015 |
1470 |
270.12 |
| Feb 25 2015 |
2255 |
265.23 |
| Feb 18 2015 |
2974 |
309.06 |
| Feb 18 2015 |
3845 |
338.65 |
| Feb 18 2015 |
1494 |
270.12 |
| Feb 18 2015 |
2309 |
265.23 |
| Feb 11 2015 |
3002 |
309.06 |
| Feb 11 2015 |
1503 |
270.12 |
| Feb 11 2015 |
3859 |
338.65 |
| Feb 11 2015 |
2315 |
265.23 |
| Feb 04 2015 |
1507 |
270.12 |
| Feb 04 2015 |
3861 |
338.65 |
| Feb 04 2015 |
3022 |
309.06 |
| Feb 04 2015 |
2316 |
265.23 |
| Jan 28 2015 |
3861 |
338.65 |
| Jan 28 2015 |
1516 |
270.12 |
| Jan 28 2015 |
3022 |
309.06 |
| Jan 28 2015 |
2324 |
265.23 |
| Jan 21 2015 |
3861 |
338.65 |
| Jan 21 2015 |
1523 |
270.12 |
| Jan 21 2015 |
3040 |
309.06 |
| Jan 21 2015 |
2333 |
265.23 |
| Jan 14 2015 |
3043 |
309.06 |
| Jan 14 2015 |
3861 |
338.65 |
| Jan 14 2015 |
1528 |
270.12 |
| Jan 14 2015 |
2337 |
265.23 |
| Jan 07 2015 |
3043 |
309.06 |
| Jan 07 2015 |
1532 |
270.12 |
| Jan 07 2015 |
3861 |
338.65 |
| Jan 07 2015 |
2340 |
265.23 |
| Dec 31 2014 |
1532 |
270.12 |
| Dec 31 2014 |
3043 |
309.06 |
| Dec 31 2014 |
3861 |
338.65 |
| Dec 31 2014 |
2340 |
265.23 |
| Dec 24 2014 |
3043 |
309.06 |
| Dec 24 2014 |
1532 |
270.12 |
| Dec 24 2014 |
3861 |
338.65 |
| Dec 24 2014 |
2340 |
265.23 |
| Dec 17 2014 |
3861 |
338.65 |
| Dec 17 2014 |
1533 |
270.12 |
| Dec 17 2014 |
3043 |
309.06 |
| Dec 17 2014 |
2340 |
265.23 |
| Dec 10 2014 |
3861 |
338.65 |
| Dec 10 2014 |
1533 |
270.12 |
| Dec 10 2014 |
3043 |
309.06 |
| Dec 10 2014 |
2340 |
265.23 |
| Dec 03 2014 |
3862 |
338.65 |
| Dec 03 2014 |
1533 |
270.12 |
| Dec 03 2014 |
3043 |
309.06 |
| Dec 03 2014 |
2340 |
265.23 |
| Nov 26 2014 |
3043 |
309.06 |
| Nov 26 2014 |
1533 |
270.12 |
| Nov 26 2014 |
3862 |
338.65 |
| Nov 26 2014 |
2340 |
265.23 |
| Nov 19 2014 |
3862 |
338.65 |
| Nov 19 2014 |
1533 |
270.12 |
| Nov 19 2014 |
3043 |
309.06 |
| Nov 19 2014 |
2340 |
265.23 |
| Nov 12 2014 |
1533 |
270.12 |
| Nov 12 2014 |
3862 |
338.65 |
| Nov 12 2014 |
3043 |
309.06 |
| Nov 12 2014 |
2340 |
265.23 |
| Nov 05 2014 |
3043 |
309.06 |
| Nov 05 2014 |
3862 |
338.65 |
| Nov 05 2014 |
1533 |
270.12 |
| Nov 05 2014 |
2340 |
265.23 |
| Oct 29 2014 |
3042 |
309.06 |
| Oct 29 2014 |
1533 |
270.12 |
| Oct 29 2014 |
3862 |
338.65 |
| Oct 29 2014 |
2340 |
265.23 |
| Oct 22 2014 |
3861 |
338.65 |
| Oct 22 2014 |
1531 |
270.12 |
| Oct 22 2014 |
3038 |
309.06 |
| Oct 22 2014 |
2344 |
265.23 |
| Oct 15 2014 |
3035 |
309.06 |
| Oct 15 2014 |
1531 |
270.12 |
| Oct 15 2014 |
3860 |
338.65 |
| Oct 15 2014 |
2341 |
265.23 |
| Oct 08 2014 |
3052 |
309.06 |
| Oct 08 2014 |
1528 |
270.12 |
| Oct 08 2014 |
3861 |
338.65 |
| Oct 08 2014 |
2342 |
265.23 |
| Oct 01 2014 |
1532 |
270.12 |
| Oct 01 2014 |
3862 |
338.65 |
| Oct 01 2014 |
3054 |
309.06 |
| Oct 01 2014 |
2338 |
265.23 |
| Sep 24 2014 |
3840 |
338.65 |
| Sep 24 2014 |
1539 |
270.12 |
| Sep 24 2014 |
3054 |
309.06 |
| Sep 24 2014 |
2328 |
265.23 |
| Sep 17 2014 |
3053 |
309.06 |
| Sep 17 2014 |
3827 |
338.65 |
| Sep 17 2014 |
1572 |
270.12 |
| Sep 17 2014 |
2344 |
265.23 |
| Sep 10 2014 |
3835 |
338.65 |
| Sep 10 2014 |
1562 |
270.12 |
| Sep 10 2014 |
3069 |
309.06 |
| Sep 10 2014 |
2343 |
265.23 |
| Sep 03 2014 |
3839 |
338.65 |
| Sep 03 2014 |
1568 |
270.12 |
| Sep 03 2014 |
3072 |
309.06 |
| Sep 03 2014 |
2374 |
265.23 |
| Aug 27 2014 |
1600 |
270.12 |
| Aug 27 2014 |
3769 |
338.65 |
| Aug 27 2014 |
3048 |
309.06 |
| Aug 27 2014 |
2384 |
265.23 |
| Aug 20 2014 |
2976 |
307.24 |
| Aug 20 2014 |
1600 |
270.12 |
| Aug 20 2014 |
3751 |
338.65 |
| Aug 20 2014 |
2401 |
265.23 |
| Aug 13 2014 |
3790 |
338.65 |
| Aug 13 2014 |
1621 |
270.12 |
| Aug 13 2014 |
2992 |
307.24 |
| Aug 13 2014 |
2424 |
265.23 |
| Aug 06 2014 |
3769 |
338.65 |
| Aug 06 2014 |
1656 |
270.12 |
| Aug 06 2014 |
3031 |
307.24 |
| Aug 06 2014 |
2424 |
265.23 |
| Jul 30 2014 |
3055 |
307.24 |
| Jul 30 2014 |
1674 |
270.12 |
| Jul 30 2014 |
3835 |
338.65 |
| Jul 30 2014 |
2437 |
265.23 |
| Jul 23 2014 |
1706 |
271.07 |
| Jul 23 2014 |
3771 |
338.65 |
| Jul 23 2014 |
3074 |
307.24 |
| Jul 23 2014 |
2420 |
264.72 |
| Jul 16 2014 |
1694 |
271.07 |
| Jul 16 2014 |
3852 |
338.65 |
| Jul 16 2014 |
3102 |
307.24 |
| Jul 16 2014 |
2408 |
264.72 |
| Jul 09 2014 |
3746 |
338.65 |
| Jul 09 2014 |
1739 |
271.07 |
| Jul 09 2014 |
3105 |
307.24 |
| Jul 09 2014 |
2418 |
264.72 |
| Jul 02 2014 |
1922 |
275.22 |
| Jul 02 2014 |
3890 |
338.65 |
| Jul 02 2014 |
3162 |
307.24 |
| Jul 02 2014 |
2781 |
269.83 |
| Jun 25 2014 |
3743 |
338.65 |
| Jun 25 2014 |
2340 |
283.44 |
| Jun 25 2014 |
4718 |
332.74 |
| Jun 25 2014 |
3602 |
283.1 |
| Jun 18 2014 |
3733 |
338.65 |
| Jun 18 2014 |
3351 |
302.01 |
| Jun 18 2014 |
4736 |
332.74 |
| Jun 18 2014 |
4317 |
292.94 |
| Jun 11 2014 |
4781 |
332.74 |
| Jun 11 2014 |
3899 |
338.65 |
| Jun 11 2014 |
3410 |
302.01 |
| Jun 11 2014 |
4331 |
292.94 |
| Jun 04 2014 |
3923 |
338.65 |
| Jun 04 2014 |
4667 |
320.55 |
| Jun 04 2014 |
4834 |
332.74 |
| Jun 04 2014 |
5354 |
304.62 |
| May 28 2014 |
5928 |
338.19 |
| May 28 2014 |
3947 |
338.65 |
| May 28 2014 |
8388 |
376.26 |
| May 28 2014 |
9556 |
347.82 |
| May 21 2014 |
8403 |
376.26 |
| May 21 2014 |
5967 |
338.19 |
| May 21 2014 |
3928 |
338.65 |
| May 21 2014 |
9604 |
347.82 |
| Apr 23 2014 |
2271 |
280.14 |
| Apr 23 2014 |
3827 |
280.14 |
| Apr 16 2014 |
9469 |
374.76 |
| Apr 16 2014 |
2254 |
280.14 |
| Apr 16 2014 |
7856 |
327.45 |
| Apr 09 2014 |
9562 |
374.76 |
| Apr 09 2014 |
2384 |
280.14 |
| Apr 09 2014 |
8006 |
327.45 |
| Apr 02 2014 |
2408 |
280.14 |
| Apr 02 2014 |
9672 |
374.76 |
| Apr 02 2014 |
7820 |
327.45 |
| Mar 26 2014 |
9862 |
374.76 |
| Mar 26 2014 |
2391 |
280.14 |
| Mar 26 2014 |
7900 |
327.45 |
| Mar 19 2014 |
9932 |
374.76 |
| Mar 19 2014 |
2389 |
280.14 |
| Mar 19 2014 |
7939 |
327.45 |
| Mar 12 2014 |
9937 |
374.76 |
| Mar 12 2014 |
2411 |
280.14 |
| Mar 12 2014 |
7986 |
327.45 |
| Mar 05 2014 |
2405 |
280.14 |
| Mar 05 2014 |
9953 |
374.76 |
| Mar 05 2014 |
8002 |
327.45 |
| Feb 26 2014 |
9961 |
374.76 |
| Feb 26 2014 |
2430 |
280.14 |
| Feb 26 2014 |
8022 |
327.45 |
| Feb 19 2014 |
9990 |
374.76 |
| Feb 19 2014 |
2484 |
280.14 |
| Feb 19 2014 |
8068 |
327.45 |
| Feb 12 2014 |
2487 |
280.14 |
| Feb 12 2014 |
10018 |
374.76 |
| Feb 12 2014 |
8082 |
327.45 |
| Feb 05 2014 |
10116 |
374.76 |
| Feb 05 2014 |
2509 |
280.14 |
| Feb 05 2014 |
8145 |
327.45 |
| Jan 29 2014 |
10188 |
374.76 |
| Jan 29 2014 |
2512 |
280.14 |
| Jan 29 2014 |
8174 |
327.45 |
| Jan 22 2014 |
10177 |
374.76 |
| Jan 22 2014 |
2509 |
280.14 |
| Jan 22 2014 |
8163 |
327.45 |
| Jan 15 2014 |
10213 |
374.76 |
| Jan 15 2014 |
2509 |
280.14 |
| Jan 15 2014 |
8185 |
327.45 |
| Jan 08 2014 |
10229 |
374.76 |
| Jan 08 2014 |
2509 |
280.14 |
| Jan 08 2014 |
8192 |
327.45 |
| Jan 01 2014 |
10229 |
374.76 |
| Jan 01 2014 |
2509 |
280.14 |
| Jan 01 2014 |
8192 |
327.45 |
| Dec 25 2013 |
2509 |
280.14 |
| Dec 25 2013 |
10229 |
374.76 |
| Dec 25 2013 |
8191 |
327.45 |
| Dec 18 2013 |
10229 |
374.76 |
| Dec 18 2013 |
2509 |
280.14 |
| Dec 18 2013 |
8191 |
327.45 |
| Dec 11 2013 |
10229 |
374.76 |
| Dec 11 2013 |
2509 |
280.14 |
| Dec 11 2013 |
8191 |
327.45 |
| Dec 04 2013 |
2509 |
280.14 |
| Dec 04 2013 |
10229 |
374.76 |
| Dec 04 2013 |
8192 |
327.45 |
| Nov 27 2013 |
2509 |
280.14 |
| Nov 27 2013 |
10229 |
374.76 |
| Nov 27 2013 |
8192 |
327.45 |
| Nov 20 2013 |
10229 |
374.76 |
| Nov 20 2013 |
2509 |
280.14 |
| Nov 20 2013 |
8193 |
327.45 |
| Nov 13 2013 |
2509 |
280.14 |
| Nov 13 2013 |
10229 |
374.76 |
| Nov 13 2013 |
8193 |
327.45 |
| Nov 06 2013 |
2509 |
280.14 |
| Nov 06 2013 |
10229 |
374.76 |
| Nov 06 2013 |
8193 |
327.45 |
| Oct 30 2013 |
10228 |
374.76 |
| Oct 30 2013 |
2509 |
280.14 |
| Oct 30 2013 |
8193 |
327.45 |
| Oct 23 2013 |
10228 |
374.76 |
| Oct 23 2013 |
2511 |
280.14 |
| Oct 23 2013 |
8193 |
327.45 |
| Oct 16 2013 |
2520 |
280.14 |
| Oct 16 2013 |
10212 |
374.76 |
| Oct 16 2013 |
8189 |
327.45 |
| Oct 09 2013 |
10209 |
374.76 |
| Oct 09 2013 |
2519 |
280.14 |
| Oct 09 2013 |
8182 |
327.45 |
| Oct 02 2013 |
10196 |
374.76 |
| Oct 02 2013 |
2519 |
280.14 |
| Oct 02 2013 |
8189 |
327.45 |
| Sep 25 2013 |
10127 |
374.76 |
| Sep 25 2013 |
2517 |
280.14 |
| Sep 25 2013 |
8173 |
327.45 |
| Sep 18 2013 |
2506 |
280.14 |
| Sep 18 2013 |
10095 |
374.76 |
| Sep 18 2013 |
8132 |
327.45 |
| Sep 11 2013 |
10068 |
374.76 |
| Sep 11 2013 |
2525 |
280.14 |
| Sep 11 2013 |
8091 |
327.45 |
| Sep 04 2013 |
10087 |
374.76 |
| Sep 04 2013 |
2550 |
280.14 |
| Sep 04 2013 |
8101 |
327.45 |
| Aug 28 2013 |
2565 |
280.14 |
| Aug 28 2013 |
10068 |
374.76 |
| Aug 28 2013 |
8119 |
327.45 |
| Aug 21 2013 |
10126 |
374.76 |
| Aug 21 2013 |
2576 |
280.14 |
| Aug 21 2013 |
8177 |
327.45 |
| Aug 14 2013 |
10175 |
374.76 |
| Aug 14 2013 |
2582 |
280.14 |
| Aug 14 2013 |
7899 |
327.45 |
| Aug 07 2013 |
10337 |
374.76 |
| Aug 07 2013 |
2583 |
280.14 |
| Aug 07 2013 |
7995 |
327.45 |
| Jul 31 2013 |
10430 |
374.76 |
| Jul 31 2013 |
2642 |
280.14 |
| Jul 31 2013 |
8042 |
327.45 |
| Jul 24 2013 |
10517 |
374.76 |
| Jul 24 2013 |
2646 |
280.14 |
| Jul 24 2013 |
8070 |
327.45 |
| Jul 17 2013 |
10573 |
374.76 |
| Jul 17 2013 |
2652 |
280.14 |
| Jul 17 2013 |
8077 |
327.45 |
| Jul 10 2013 |
2686 |
280.14 |
| Jul 10 2013 |
10696 |
374.76 |
| Jul 10 2013 |
8182 |
327.45 |
| Jul 03 2013 |
8358 |
348.08 |
| Jul 03 2013 |
2687 |
280.14 |
| Jul 03 2013 |
7966 |
325.43 |
| Jun 26 2013 |
5895 |
315.39 |
| Jun 26 2013 |
2700 |
280.14 |
| Jun 26 2013 |
6506 |
308.34 |
| Jun 19 2013 |
3739 |
300.05 |
| Jun 19 2013 |
4346 |
292.09 |
| Jun 19 2013 |
4598 |
283.84 |
| Jun 12 2013 |
3796 |
300.05 |
| Jun 12 2013 |
3618 |
279.01 |
| Jun 12 2013 |
4284 |
277.47 |
| Jun 05 2013 |
3582 |
279.01 |
| Jun 05 2013 |
5190 |
324.58 |
| Jun 05 2013 |
4298 |
277.47 |
| May 29 2013 |
5124 |
324.58 |
| May 29 2013 |
3488 |
276.46 |
| May 29 2013 |
4305 |
277.47 |
| May 22 2013 |
5298 |
324.58 |
| May 22 2013 |
3575 |
276.46 |
| May 22 2013 |
4426 |
277.47 |
| May 15 2013 |
3625 |
276.46 |
| May 15 2013 |
4930 |
318.05 |
| May 15 2013 |
4454 |
277.47 |
| May 08 2013 |
3627 |
276.46 |
| May 08 2013 |
4370 |
309.15 |
| May 08 2013 |
4428 |
277.47 |
| May 01 2013 |
4501 |
309.15 |
| May 01 2013 |
3702 |
276.46 |
| May 01 2013 |
4493 |
277.47 |
| Apr 24 2013 |
3740 |
276.46 |
| Apr 24 2013 |
4842 |
316.4 |
| Apr 24 2013 |
4462 |
276.46 |
| Apr 17 2013 |
3789 |
276.46 |
| Apr 17 2013 |
4918 |
316.4 |
| Apr 17 2013 |
4532 |
276.46 |
| Apr 10 2013 |
3767 |
276.46 |
| Apr 10 2013 |
4986 |
316.4 |
| Apr 10 2013 |
4595 |
276.46 |
| Apr 03 2013 |
4986 |
316.4 |
| Apr 03 2013 |
3766 |
276.46 |
| Apr 03 2013 |
4623 |
276.46 |
| Mar 27 2013 |
3820 |
276.46 |
| Mar 27 2013 |
5110 |
316.4 |
| Mar 27 2013 |
4692 |
276.46 |
| Mar 20 2013 |
3790 |
276.46 |
| Mar 20 2013 |
5107 |
316.4 |
| Mar 20 2013 |
4711 |
276.46 |
| Mar 13 2013 |
4494 |
330.69 |
| Mar 13 2013 |
4719 |
276.46 |
| Oct 19 2012 |
3415 |
282.83 |
| Oct 19 2012 |
4725 |
316.4 |
| Oct 19 2012 |
5039 |
294.25 |
| Sep 23 2012 |
4577 |
313.93 |
| Sep 23 2012 |
3542 |
286.17 |
| Sep 23 2012 |
4989 |
293.53 |
| Aug 31 2012 |
3455 |
286.17 |
| Aug 31 2012 |
4464 |
313.93 |
| Aug 31 2012 |
4920 |
293.53 |
| Aug 24 2012 |
4438 |
313.93 |
| Aug 24 2012 |
3422 |
286.17 |
| Aug 24 2012 |
4887 |
293.53 |
| Aug 10 2012 |
3374 |
286.17 |
| Aug 10 2012 |
4366 |
313.93 |
| Aug 10 2012 |
5369 |
301.18 |
| Aug 03 2012 |
4303 |
313.93 |
| Aug 03 2012 |
3339 |
286.17 |
| Aug 03 2012 |
5335 |
301.18 |
| Jul 27 2012 |
4273 |
313.93 |
| Jul 27 2012 |
3268 |
286.17 |
| Jul 27 2012 |
5299 |
301.18 |
| Jul 06 2012 |
3203 |
286.17 |
| Jul 06 2012 |
4170 |
313.93 |
| Jul 06 2012 |
5227 |
301.18 |
| Jun 22 2012 |
4231 |
315.21 |
| Jun 22 2012 |
6783 |
325.16 |
| Jun 15 2012 |
4177 |
315.21 |
| Jun 15 2012 |
7199 |
325.16 |
| Jun 08 2012 |
2930 |
286 |
| Jun 08 2012 |
5964 |
309 |
| Jun 01 2012 |
2987 |
286 |
| Jun 01 2012 |
5950 |
309 |
| May 25 2012 |
9051 |
355 |
| May 18 2012 |
9150 |
355 |
| May 11 2012 |
9185 |
355 |
| May 04 2012 |
9028 |
355 |
| Apr 27 2012 |
8876 |
355 |
| Apr 13 2012 |
8355 |
355 |
| Apr 06 2012 |
8205 |
355 |
