| Jun 14 2019 |
20127 |
580.59 |
| Jun 14 2019 |
28335 |
580.59 |
| Jun 07 2019 |
20386 |
580.59 |
| Jun 07 2019 |
28605 |
580.59 |
| May 31 2019 |
20296 |
580.59 |
| May 31 2019 |
28503 |
580.59 |
| May 24 2019 |
20268 |
580.59 |
| May 24 2019 |
28506 |
580.59 |
| May 17 2019 |
21503 |
694.8 |
| May 17 2019 |
21175 |
609.48 |
| May 17 2019 |
8566 |
551.26 |
| May 17 2019 |
30720 |
651.14 |
| May 10 2019 |
21681 |
694.8 |
| May 10 2019 |
8514 |
551.26 |
| May 10 2019 |
21145 |
609.48 |
| May 10 2019 |
30732 |
651.14 |
| May 03 2019 |
21194 |
609.48 |
| May 03 2019 |
8652 |
551.26 |
| May 03 2019 |
21798 |
694.8 |
| May 03 2019 |
30830 |
651.14 |
| Apr 26 2019 |
21185 |
609.48 |
| Apr 26 2019 |
8669 |
551.26 |
| Apr 26 2019 |
21931 |
694.8 |
| Apr 26 2019 |
30154 |
651.14 |
| Apr 19 2019 |
21354 |
609.48 |
| Apr 19 2019 |
8732 |
551.26 |
| Apr 19 2019 |
21992 |
694.8 |
| Apr 19 2019 |
30205 |
651.14 |
| Apr 18 2019 |
22003 |
694.8 |
| Apr 18 2019 |
21395 |
609.48 |
| Apr 18 2019 |
8744 |
551.26 |
| Apr 12 2019 |
21631 |
609.48 |
| Apr 12 2019 |
8688 |
551.26 |
| Apr 12 2019 |
21975 |
694.8 |
| Apr 12 2019 |
30302 |
651.14 |
| Apr 05 2019 |
21158 |
609.48 |
| Apr 05 2019 |
8612 |
551.26 |
| Apr 05 2019 |
21095 |
694.8 |
| Apr 05 2019 |
29499 |
651.14 |
| Mar 29 2019 |
20916 |
609.48 |
| Mar 29 2019 |
8237 |
551.26 |
| Mar 29 2019 |
20908 |
694.8 |
| Mar 29 2019 |
29232 |
651.14 |
| Mar 22 2019 |
20403 |
694.8 |
| Mar 22 2019 |
20540 |
609.48 |
| Mar 22 2019 |
8391 |
551.26 |
| Mar 22 2019 |
28750 |
651.14 |
| Mar 15 2019 |
8748 |
551.26 |
| Mar 15 2019 |
20391 |
609.48 |
| Mar 15 2019 |
20577 |
694.8 |
| Mar 15 2019 |
28624 |
651.14 |
| Mar 08 2019 |
8386 |
551.26 |
| Mar 08 2019 |
20222 |
609.48 |
| Mar 08 2019 |
20255 |
694.8 |
| Mar 08 2019 |
28216 |
651.14 |
| Mar 01 2019 |
20252 |
609.48 |
| Mar 01 2019 |
8591 |
551.26 |
| Mar 01 2019 |
20442 |
694.8 |
| Mar 01 2019 |
28349 |
651.14 |
| Feb 22 2019 |
20536 |
694.8 |
| Feb 22 2019 |
20246 |
609.48 |
| Feb 22 2019 |
8613 |
551.26 |
| Feb 22 2019 |
28423 |
651.14 |
| Feb 15 2019 |
20192 |
609.48 |
| Feb 15 2019 |
8589 |
551.26 |
| Feb 15 2019 |
20337 |
694.8 |
| Feb 15 2019 |
28130 |
651.14 |
| Feb 08 2019 |
19960 |
609.48 |
| Feb 08 2019 |
8777 |
551.26 |
| Feb 08 2019 |
20269 |
694.8 |
| Feb 08 2019 |
27870 |
651.14 |
| Feb 01 2019 |
8803 |
551.26 |
| Feb 01 2019 |
19993 |
609.48 |
| Feb 01 2019 |
20260 |
694.8 |
| Feb 01 2019 |
27845 |
651.14 |
| Jan 25 2019 |
8803 |
551.26 |
| Jan 25 2019 |
19971 |
609.48 |
| Jan 25 2019 |
20309 |
694.8 |
| Jan 25 2019 |
27862 |
651.14 |
| Jan 18 2019 |
8843 |
551.26 |
| Jan 18 2019 |
19978 |
609.48 |
| Jan 18 2019 |
20388 |
694.8 |
| Jan 18 2019 |
27890 |
651.14 |
| Jan 11 2019 |
19947 |
609.48 |
| Jan 11 2019 |
8843 |
551.26 |
| Jan 11 2019 |
20388 |
694.8 |
| Jan 11 2019 |
27861 |
651.14 |
| Jan 04 2019 |
20389 |
694.8 |
| Jan 04 2019 |
19967 |
609.48 |
| Jan 04 2019 |
8843 |
551.26 |
| Jan 04 2019 |
27876 |
651.14 |
| Dec 28 2018 |
8842 |
551.26 |
| Dec 28 2018 |
19967 |
609.48 |
| Dec 28 2018 |
20389 |
694.8 |
| Dec 28 2018 |
27876 |
651.14 |
| Dec 21 2018 |
8842 |
551.26 |
| Dec 21 2018 |
19967 |
609.48 |
| Dec 21 2018 |
20389 |
694.8 |
| Dec 21 2018 |
27876 |
651.14 |
| Dec 14 2018 |
20389 |
694.8 |
| Dec 14 2018 |
8842 |
551.26 |
| Dec 14 2018 |
19967 |
609.48 |
| Dec 14 2018 |
27876 |
651.14 |
| Dec 07 2018 |
19951 |
609.48 |
| Dec 07 2018 |
8804 |
551.26 |
| Dec 07 2018 |
20389 |
694.8 |
| Dec 07 2018 |
27863 |
651.14 |
| Nov 30 2018 |
20389 |
694.8 |
| Nov 30 2018 |
19951 |
609.48 |
| Nov 30 2018 |
8804 |
551.26 |
| Nov 30 2018 |
27863 |
651.14 |
| Nov 23 2018 |
20389 |
694.8 |
| Nov 23 2018 |
19951 |
609.48 |
| Nov 23 2018 |
8810 |
551.26 |
| Nov 23 2018 |
27863 |
651.14 |
| Nov 16 2018 |
19951 |
609.48 |
| Nov 16 2018 |
8810 |
551.26 |
| Nov 16 2018 |
20389 |
694.8 |
| Nov 16 2018 |
27863 |
651.14 |
| Nov 09 2018 |
8810 |
551.26 |
| Nov 09 2018 |
19951 |
609.48 |
| Nov 09 2018 |
20390 |
694.8 |
| Nov 09 2018 |
27864 |
651.14 |
| Nov 02 2018 |
19951 |
609.48 |
| Nov 02 2018 |
8810 |
551.26 |
| Nov 02 2018 |
20390 |
694.8 |
| Nov 02 2018 |
27821 |
651.14 |
| Oct 26 2018 |
20377 |
694.8 |
| Oct 26 2018 |
8810 |
551.26 |
| Oct 26 2018 |
19951 |
609.48 |
| Oct 26 2018 |
27808 |
651.14 |
| Oct 19 2018 |
8810 |
551.26 |
| Oct 19 2018 |
19951 |
609.48 |
| Oct 19 2018 |
20424 |
694.8 |
| Oct 19 2018 |
27854 |
651.14 |
| Oct 12 2018 |
19918 |
609.48 |
| Oct 12 2018 |
8785 |
551.26 |
| Oct 12 2018 |
20331 |
694.8 |
| Oct 12 2018 |
27764 |
651.14 |
| Oct 05 2018 |
20340 |
694.8 |
| Oct 05 2018 |
19867 |
609.48 |
| Oct 05 2018 |
8785 |
551.26 |
| Oct 05 2018 |
27894 |
651.14 |
| Sep 28 2018 |
8792 |
551.26 |
| Sep 28 2018 |
19877 |
609.48 |
| Sep 28 2018 |
19795 |
694.8 |
| Sep 28 2018 |
27193 |
651.14 |
| Sep 21 2018 |
8696 |
551.26 |
| Sep 21 2018 |
19797 |
609.48 |
| Sep 21 2018 |
19734 |
694.8 |
| Sep 21 2018 |
27120 |
651.14 |
| Sep 14 2018 |
19905 |
609.48 |
| Sep 14 2018 |
8893 |
551.26 |
| Sep 14 2018 |
19817 |
694.8 |
| Sep 14 2018 |
27218 |
651.14 |
| Sep 07 2018 |
8940 |
551.26 |
| Sep 07 2018 |
20239 |
694.8 |
| Sep 07 2018 |
20051 |
609.48 |
| Sep 07 2018 |
27738 |
651.14 |
| Aug 31 2018 |
20258 |
694.8 |
| Aug 31 2018 |
20136 |
609.48 |
| Aug 31 2018 |
9046 |
551.26 |
| Aug 31 2018 |
27822 |
651.14 |
| Aug 24 2018 |
20325 |
694.8 |
| Aug 24 2018 |
19940 |
609.48 |
| Aug 24 2018 |
9154 |
551.26 |
| Aug 24 2018 |
27751 |
651.14 |
| Aug 17 2018 |
20279 |
609.48 |
| Aug 17 2018 |
20224 |
694.8 |
| Aug 17 2018 |
9132 |
551.26 |
| Aug 17 2018 |
28082 |
651.14 |
| Aug 10 2018 |
20253 |
609.48 |
| Aug 10 2018 |
9117 |
551.26 |
| Aug 10 2018 |
20204 |
694.8 |
| Aug 10 2018 |
28189 |
651.14 |
| Aug 03 2018 |
9180 |
551.26 |
| Aug 03 2018 |
20460 |
609.48 |
| Aug 03 2018 |
20428 |
694.8 |
| Aug 03 2018 |
28433 |
651.14 |
| Jul 27 2018 |
9292 |
551.26 |
| Jul 27 2018 |
20519 |
609.48 |
| Jul 27 2018 |
20676 |
694.8 |
| Jul 27 2018 |
28569 |
651.14 |
| Jul 20 2018 |
20740 |
609.48 |
| Jul 20 2018 |
9468 |
551.26 |
| Jul 20 2018 |
20660 |
694.8 |
| Jul 20 2018 |
28879 |
651.14 |
| Jul 13 2018 |
20904 |
694.8 |
| Jul 13 2018 |
9569 |
551.26 |
| Jul 13 2018 |
20511 |
609.48 |
| Jul 13 2018 |
28661 |
651.14 |
| Jul 06 2018 |
20621 |
609.48 |
| Jul 06 2018 |
20755 |
694.8 |
| Jul 06 2018 |
9574 |
551.26 |
| Jul 06 2018 |
28562 |
651.14 |
| Jun 29 2018 |
20761 |
694.8 |
| Jun 29 2018 |
9536 |
551.26 |
| Jun 29 2018 |
20530 |
609.48 |
| Jun 29 2018 |
28482 |
651.14 |
| Jun 22 2018 |
9621 |
551.26 |
| Jun 22 2018 |
20925 |
609.48 |
| Jun 22 2018 |
21095 |
694.8 |
| Jun 22 2018 |
28909 |
651.14 |
| Jun 15 2018 |
9637 |
551.26 |
| Jun 15 2018 |
21216 |
694.8 |
| Jun 15 2018 |
21249 |
638.37 |
| Jun 15 2018 |
29270 |
674.65 |
| Jun 08 2018 |
21494 |
638.37 |
| Jun 08 2018 |
9742 |
551.26 |
| Jun 08 2018 |
21345 |
694.8 |
| Jun 08 2018 |
29570 |
674.65 |
| Jun 01 2018 |
21818 |
694.8 |
| Jun 01 2018 |
21658 |
638.37 |
| Jun 01 2018 |
9675 |
551.26 |
| Jun 01 2018 |
29987 |
674.65 |
| May 25 2018 |
9701 |
551.26 |
| May 25 2018 |
21657 |
638.37 |
| May 25 2018 |
21926 |
694.8 |
| May 25 2018 |
30207 |
674.65 |
| Jun 23 2017 |
13002 |
452.36 |
| Jun 23 2017 |
17587 |
452.36 |
| Jun 16 2017 |
13030 |
452.36 |
| Jun 16 2017 |
17592 |
452.36 |
| Jun 09 2017 |
12908 |
452.36 |
| Jun 09 2017 |
17490 |
452.36 |
| Jun 02 2017 |
13227 |
452.36 |
| Jun 02 2017 |
17747 |
452.36 |
| May 26 2017 |
13267 |
452.36 |
| May 26 2017 |
17814 |
452.36 |
| May 19 2017 |
13613 |
452.36 |
| May 19 2017 |
18022 |
452.36 |
| May 12 2017 |
14597 |
460.92 |
| May 12 2017 |
19324 |
460.92 |
| May 05 2017 |
14628 |
460.92 |
| May 05 2017 |
19313 |
460.92 |
| Apr 28 2017 |
14490 |
460.92 |
| Apr 28 2017 |
19095 |
460.92 |
| Apr 21 2017 |
14722 |
460.92 |
| Apr 21 2017 |
19287 |
460.92 |
| Apr 14 2017 |
14848 |
460.92 |
| Apr 14 2017 |
19283 |
460.92 |
| Apr 07 2017 |
14680 |
460.92 |
| Apr 07 2017 |
19008 |
460.92 |
| Mar 31 2017 |
14671 |
460.92 |
| Mar 31 2017 |
19217 |
460.92 |
| Mar 24 2017 |
16073 |
476.8 |
| Mar 24 2017 |
21138 |
476.8 |
| Mar 17 2017 |
16311 |
476.8 |
| Mar 17 2017 |
21310 |
476.8 |
| Mar 10 2017 |
16288 |
476.8 |
| Mar 10 2017 |
21363 |
476.8 |
| Mar 03 2017 |
16163 |
476.8 |
| Mar 03 2017 |
21277 |
476.8 |
| Feb 24 2017 |
16318 |
476.8 |
| Feb 24 2017 |
21301 |
476.8 |
| Feb 17 2017 |
16288 |
476.8 |
| Feb 17 2017 |
21283 |
476.8 |
| Feb 10 2017 |
16474 |
476.8 |
| Feb 10 2017 |
21375 |
476.8 |
| Feb 03 2017 |
16428 |
476.8 |
| Feb 03 2017 |
21360 |
476.8 |
| Jan 27 2017 |
16419 |
476.8 |
| Jan 27 2017 |
21367 |
476.8 |
| Jan 20 2017 |
16367 |
476.8 |
| Jan 20 2017 |
21312 |
476.8 |
| Jan 13 2017 |
16338 |
476.8 |
| Jan 13 2017 |
21292 |
476.8 |
| Jan 06 2017 |
16338 |
476.8 |
| Jan 06 2017 |
21297 |
476.8 |
| Dec 30 2016 |
16339 |
476.8 |
| Dec 30 2016 |
21305 |
476.8 |
| Dec 23 2016 |
16339 |
476.8 |
| Dec 23 2016 |
21305 |
476.8 |
| Dec 16 2016 |
16339 |
476.8 |
| Dec 16 2016 |
21303 |
476.8 |
| Dec 09 2016 |
16332 |
476.8 |
| Dec 09 2016 |
21303 |
476.8 |
| Dec 02 2016 |
16332 |
476.8 |
| Dec 02 2016 |
21303 |
476.8 |
| Nov 25 2016 |
16332 |
476.8 |
| Nov 25 2016 |
21298 |
476.8 |
| Nov 18 2016 |
16332 |
476.8 |
| Nov 18 2016 |
21298 |
476.8 |
| Nov 11 2016 |
16309 |
476.8 |
| Nov 11 2016 |
21279 |
476.8 |
| Nov 04 2016 |
16309 |
476.8 |
| Nov 04 2016 |
21279 |
476.8 |
| Oct 28 2016 |
16330 |
476.8 |
| Oct 28 2016 |
21299 |
476.8 |
| Oct 21 2016 |
16349 |
476.8 |
| Oct 21 2016 |
21319 |
476.8 |
| Oct 14 2016 |
16354 |
476.8 |
| Oct 14 2016 |
21295 |
476.8 |
| Oct 07 2016 |
16362 |
476.8 |
| Oct 07 2016 |
21303 |
476.8 |
| Sep 30 2016 |
16369 |
476.8 |
| Sep 30 2016 |
21329 |
476.8 |
| Sep 23 2016 |
16172 |
476.8 |
| Sep 23 2016 |
21162 |
476.8 |
| Sep 16 2016 |
16099 |
476.8 |
| Sep 16 2016 |
21191 |
476.8 |
| Sep 09 2016 |
16206 |
476.8 |
| Sep 09 2016 |
21278 |
476.8 |
| Sep 02 2016 |
16260 |
476.8 |
| Sep 02 2016 |
21441 |
476.8 |
| Aug 26 2016 |
16061 |
476.8 |
| Aug 26 2016 |
21248 |
476.8 |
| Aug 19 2016 |
16094 |
476.8 |
| Aug 19 2016 |
21261 |
476.8 |
| Aug 12 2016 |
16114 |
476.8 |
| Aug 12 2016 |
23105 |
476.8 |
| Aug 05 2016 |
16159 |
476.8 |
| Aug 05 2016 |
23220 |
476.8 |
| Jul 29 2016 |
16030 |
476.8 |
| Jul 29 2016 |
23405 |
476.8 |
| Jul 22 2016 |
16152 |
476.8 |
| Jul 22 2016 |
23611 |
476.8 |
| Jun 22 2016 |
17582 |
489.03 |
| Jun 22 2016 |
26315 |
489.03 |
| Jun 15 2016 |
17813 |
489.03 |
| Jun 15 2016 |
26584 |
489.03 |
| Jun 08 2016 |
18738 |
497.49 |
| Jun 08 2016 |
27865 |
497.49 |
| Jun 01 2016 |
18822 |
497.49 |
| Jun 01 2016 |
28151 |
497.49 |
| May 25 2016 |
18769 |
497.49 |
| May 25 2016 |
27946 |
497.49 |
| May 18 2016 |
18870 |
497.49 |
| May 18 2016 |
28201 |
497.49 |
| May 11 2016 |
20207 |
511.49 |
| May 11 2016 |
30046 |
511.49 |
| May 04 2016 |
20095 |
511.49 |
| May 04 2016 |
29933 |
511.49 |
| Apr 27 2016 |
20365 |
511.49 |
| Apr 27 2016 |
30365 |
511.49 |
| Apr 20 2016 |
20210 |
511.49 |
| Apr 20 2016 |
30302 |
511.49 |
| Apr 13 2016 |
20623 |
511.49 |
| Apr 13 2016 |
30233 |
511.49 |
| Apr 06 2016 |
21133 |
511.49 |
| Apr 06 2016 |
30588 |
511.49 |
| Mar 30 2016 |
20931 |
511.49 |
| Mar 30 2016 |
30382 |
511.49 |
| Mar 23 2016 |
21562 |
514.43 |
| Mar 23 2016 |
30881 |
514.43 |
| Mar 16 2016 |
21744 |
514.43 |
| Mar 16 2016 |
30909 |
514.43 |
| Mar 09 2016 |
21872 |
514.43 |
| Mar 09 2016 |
30961 |
514.43 |
| Mar 02 2016 |
21499 |
514.43 |
| Mar 02 2016 |
30620 |
514.43 |
| Feb 24 2016 |
21436 |
514.43 |
| Feb 24 2016 |
30457 |
514.43 |
| Feb 17 2016 |
21695 |
514.43 |
| Feb 17 2016 |
30755 |
514.43 |
| Feb 10 2016 |
21533 |
514.43 |
| Feb 10 2016 |
30649 |
514.43 |
| Feb 03 2016 |
21499 |
514.43 |
| Feb 03 2016 |
30618 |
514.43 |
| Jan 27 2016 |
21546 |
514.43 |
| Jan 27 2016 |
30566 |
514.43 |
| Jan 20 2016 |
21542 |
514.43 |
| Jan 20 2016 |
30560 |
514.43 |
| Jan 13 2016 |
21569 |
514.43 |
| Jan 13 2016 |
30607 |
514.43 |
| Jan 06 2016 |
21569 |
514.43 |
| Jan 06 2016 |
30625 |
514.43 |
| Dec 30 2015 |
21569 |
514.43 |
| Dec 30 2015 |
30617 |
514.43 |
| Dec 23 2015 |
21567 |
514.43 |
| Dec 23 2015 |
30617 |
514.43 |
| Dec 16 2015 |
21567 |
514.43 |
| Dec 16 2015 |
30617 |
514.43 |
| Dec 09 2015 |
21568 |
514.43 |
| Dec 09 2015 |
30622 |
514.43 |
| Dec 02 2015 |
21569 |
514.43 |
| Dec 02 2015 |
30624 |
514.43 |
| Nov 25 2015 |
21569 |
514.43 |
| Nov 25 2015 |
30626 |
514.43 |
| Nov 18 2015 |
21568 |
514.43 |
| Nov 18 2015 |
30625 |
514.43 |
| Nov 11 2015 |
21537 |
514.43 |
| Nov 11 2015 |
30608 |
514.43 |
| Nov 04 2015 |
21537 |
514.43 |
| Nov 04 2015 |
30608 |
514.43 |
| Oct 28 2015 |
21539 |
514.43 |
| Oct 28 2015 |
30561 |
514.43 |
| Oct 21 2015 |
21462 |
514.43 |
| Oct 21 2015 |
30528 |
514.43 |
| Oct 14 2015 |
21453 |
514.43 |
| Oct 14 2015 |
30487 |
514.43 |
| Oct 07 2015 |
21498 |
514.43 |
| Oct 07 2015 |
30489 |
514.43 |
| Sep 30 2015 |
21512 |
514.43 |
| Sep 30 2015 |
30511 |
514.43 |
| Sep 23 2015 |
21620 |
514.43 |
| Sep 23 2015 |
30535 |
514.43 |
| Sep 16 2015 |
21394 |
514.43 |
| Sep 16 2015 |
30389 |
514.43 |
| Sep 09 2015 |
21349 |
514.43 |
| Sep 09 2015 |
30304 |
514.43 |
| Sep 02 2015 |
21443 |
514.43 |
| Sep 02 2015 |
30237 |
514.43 |
| Aug 26 2015 |
21634 |
514.43 |
| Aug 26 2015 |
30431 |
514.43 |
| Aug 19 2015 |
21886 |
514.43 |
| Aug 19 2015 |
30716 |
514.43 |
| Aug 12 2015 |
21855 |
514.43 |
| Aug 12 2015 |
30859 |
514.43 |
| Aug 05 2015 |
21951 |
514.43 |
| Aug 05 2015 |
30814 |
514.43 |
| Jul 29 2015 |
21916 |
514.43 |
| Jul 29 2015 |
31034 |
514.43 |
| Jul 22 2015 |
21894 |
514.43 |
| Jul 22 2015 |
31115 |
514.43 |
| Jul 15 2015 |
22240 |
514.43 |
| Jul 15 2015 |
31334 |
514.43 |
| Jul 08 2015 |
22340 |
514.43 |
| Jul 08 2015 |
31479 |
514.43 |
| Jul 01 2015 |
22479 |
514.43 |
| Jul 01 2015 |
31624 |
514.43 |
| Jun 24 2015 |
22515 |
514.43 |
| Jun 24 2015 |
31737 |
514.43 |
| Apr 15 2015 |
13450 |
584.88 |
| Apr 15 2015 |
26338 |
633.03 |
| Apr 15 2015 |
24436 |
537.04 |
| Apr 15 2015 |
37316 |
576.69 |
| Apr 08 2015 |
22672 |
512.96 |
| Apr 08 2015 |
26699 |
633.03 |
| Apr 08 2015 |
13523 |
584.88 |
| Apr 08 2015 |
36220 |
559.13 |
| Apr 01 2015 |
13539 |
584.88 |
| Apr 01 2015 |
27022 |
633.03 |
| Apr 01 2015 |
22820 |
512.96 |
| Apr 01 2015 |
36953 |
559.13 |
| Mar 25 2015 |
26717 |
633.03 |
| Mar 25 2015 |
22190 |
512.96 |
| Mar 25 2015 |
13277 |
584.88 |
| Mar 25 2015 |
35926 |
559.13 |
| Mar 18 2015 |
25759 |
633.03 |
| Mar 18 2015 |
12418 |
584.88 |
| Mar 18 2015 |
21166 |
512.96 |
| Mar 18 2015 |
34448 |
559.13 |
| Mar 11 2015 |
21653 |
512.96 |
| Mar 11 2015 |
26046 |
633.03 |
| Mar 11 2015 |
12954 |
584.88 |
| Mar 11 2015 |
35330 |
559.13 |
| Mar 04 2015 |
13217 |
584.88 |
| Mar 04 2015 |
26417 |
633.03 |
| Mar 04 2015 |
22053 |
512.96 |
| Mar 04 2015 |
35768 |
559.13 |
| Feb 25 2015 |
22093 |
512.96 |
| Feb 25 2015 |
13097 |
584.88 |
| Feb 25 2015 |
26197 |
633.03 |
| Feb 25 2015 |
35753 |
559.13 |
| Feb 18 2015 |
22306 |
512.96 |
| Feb 18 2015 |
13215 |
584.88 |
| Feb 18 2015 |
26346 |
633.03 |
| Feb 18 2015 |
35879 |
559.13 |
| Feb 11 2015 |
22307 |
512.96 |
| Feb 11 2015 |
26486 |
633.03 |
| Feb 11 2015 |
13358 |
584.88 |
| Feb 11 2015 |
35907 |
559.13 |
| Feb 04 2015 |
26440 |
633.03 |
| Feb 04 2015 |
13411 |
584.88 |
| Feb 04 2015 |
22371 |
512.96 |
| Feb 04 2015 |
35926 |
559.13 |
| Jan 28 2015 |
13411 |
584.88 |
| Jan 28 2015 |
26462 |
633.03 |
| Jan 28 2015 |
22309 |
512.96 |
| Jan 28 2015 |
35891 |
559.13 |
| Jan 21 2015 |
13448 |
584.88 |
| Jan 21 2015 |
26432 |
633.03 |
| Jan 21 2015 |
22345 |
512.96 |
| Jan 21 2015 |
35940 |
559.13 |
| Jan 14 2015 |
22363 |
512.96 |
| Jan 14 2015 |
13448 |
584.88 |
| Jan 14 2015 |
26413 |
633.03 |
| Jan 14 2015 |
35936 |
559.13 |
| Jan 07 2015 |
22362 |
512.96 |
| Jan 07 2015 |
26410 |
633.03 |
| Jan 07 2015 |
13448 |
584.88 |
| Jan 07 2015 |
35915 |
559.13 |
| Dec 31 2014 |
26413 |
633.03 |
| Dec 31 2014 |
22362 |
512.96 |
| Dec 31 2014 |
13532 |
584.88 |
| Dec 31 2014 |
35947 |
559.13 |
| Dec 24 2014 |
22362 |
512.96 |
| Dec 24 2014 |
26413 |
633.03 |
| Dec 24 2014 |
13532 |
584.88 |
| Dec 24 2014 |
35947 |
559.13 |
| Dec 17 2014 |
13532 |
584.88 |
| Dec 17 2014 |
26390 |
633.03 |
| Dec 17 2014 |
22362 |
512.96 |
| Dec 17 2014 |
35935 |
559.13 |
| Dec 10 2014 |
13532 |
584.88 |
| Dec 10 2014 |
26391 |
633.03 |
| Dec 10 2014 |
22362 |
512.96 |
| Dec 10 2014 |
35936 |
559.13 |
| Dec 03 2014 |
13533 |
584.88 |
| Dec 03 2014 |
26391 |
633.03 |
| Dec 03 2014 |
22362 |
512.96 |
| Dec 03 2014 |
35936 |
559.13 |
| Nov 26 2014 |
22362 |
512.96 |
| Nov 26 2014 |
26391 |
633.03 |
| Nov 26 2014 |
13533 |
584.88 |
| Nov 26 2014 |
35936 |
559.13 |
| Nov 19 2014 |
13530 |
584.88 |
| Nov 19 2014 |
26391 |
633.03 |
| Nov 19 2014 |
22362 |
512.96 |
| Nov 19 2014 |
35935 |
559.13 |
| Nov 12 2014 |
26392 |
633.03 |
| Nov 12 2014 |
13530 |
584.88 |
| Nov 12 2014 |
22362 |
512.96 |
| Nov 12 2014 |
35938 |
559.13 |
| Nov 05 2014 |
22362 |
512.96 |
| Nov 05 2014 |
13530 |
584.88 |
| Nov 05 2014 |
26392 |
633.03 |
| Nov 05 2014 |
35940 |
559.13 |
| Oct 29 2014 |
22355 |
512.96 |
| Oct 29 2014 |
26392 |
633.03 |
| Oct 29 2014 |
13530 |
584.88 |
| Oct 29 2014 |
35935 |
559.13 |
| Oct 22 2014 |
13489 |
584.88 |
| Oct 22 2014 |
26277 |
633.03 |
| Oct 22 2014 |
22296 |
512.96 |
| Oct 22 2014 |
35925 |
559.13 |
| Oct 15 2014 |
22173 |
512.96 |
| Oct 15 2014 |
26257 |
633.03 |
| Oct 15 2014 |
13473 |
584.88 |
| Oct 15 2014 |
35789 |
559.13 |
| Oct 08 2014 |
22194 |
512.96 |
| Oct 08 2014 |
26210 |
633.03 |
| Oct 08 2014 |
13460 |
584.88 |
| Oct 08 2014 |
35774 |
559.13 |
| Oct 01 2014 |
26259 |
633.03 |
| Oct 01 2014 |
13506 |
584.88 |
| Oct 01 2014 |
22201 |
512.96 |
| Oct 01 2014 |
35844 |
559.13 |
| Sep 24 2014 |
13455 |
584.88 |
| Sep 24 2014 |
26084 |
633.03 |
| Sep 24 2014 |
22304 |
512.96 |
| Sep 24 2014 |
35828 |
559.13 |
| Sep 17 2014 |
22099 |
512.96 |
| Sep 17 2014 |
13378 |
584.88 |
| Sep 17 2014 |
26124 |
633.03 |
| Sep 17 2014 |
35701 |
559.13 |
| Sep 10 2014 |
13463 |
584.88 |
| Sep 10 2014 |
25885 |
633.03 |
| Sep 10 2014 |
22095 |
512.96 |
| Sep 10 2014 |
35768 |
559.13 |
| Sep 03 2014 |
13457 |
584.88 |
| Sep 03 2014 |
25767 |
633.03 |
| Sep 03 2014 |
22169 |
512.96 |
| Sep 03 2014 |
35799 |
559.13 |
| Aug 27 2014 |
25931 |
633.03 |
| Aug 27 2014 |
13256 |
584.88 |
| Aug 27 2014 |
22045 |
512.96 |
| Aug 27 2014 |
35906 |
559.13 |
| Aug 20 2014 |
22024 |
512.96 |
| Aug 20 2014 |
25841 |
633.03 |
| Aug 20 2014 |
13252 |
584.88 |
| Aug 20 2014 |
35977 |
559.13 |
| Aug 13 2014 |
13221 |
584.88 |
| Aug 13 2014 |
26028 |
633.03 |
| Aug 13 2014 |
21945 |
512.96 |
| Aug 13 2014 |
36114 |
559.13 |
| Aug 06 2014 |
13100 |
584.88 |
| Aug 06 2014 |
26160 |
633.03 |
| Aug 06 2014 |
22160 |
512.96 |
| Aug 06 2014 |
36299 |
559.13 |
| Jul 30 2014 |
22224 |
512.96 |
| Jul 30 2014 |
26191 |
633.03 |
| Jul 30 2014 |
13287 |
584.88 |
| Jul 30 2014 |
36545 |
559.13 |
| Jul 23 2014 |
25846 |
633.03 |
| Jul 23 2014 |
13074 |
584.88 |
| Jul 23 2014 |
22048 |
512.96 |
| Jul 23 2014 |
36224 |
559.13 |
| Jul 16 2014 |
25798 |
633.03 |
| Jul 16 2014 |
13181 |
584.88 |
| Jul 16 2014 |
22245 |
512.96 |
| Jul 16 2014 |
36185 |
559.13 |
| Jul 09 2014 |
12835 |
584.88 |
| Jul 09 2014 |
26019 |
633.03 |
| Jul 09 2014 |
22369 |
512.96 |
| Jul 09 2014 |
36266 |
559.13 |
| Jul 02 2014 |
26242 |
633.03 |
| Jul 02 2014 |
13189 |
584.88 |
| Jul 02 2014 |
22481 |
512.96 |
| Jul 02 2014 |
36554 |
559.13 |
| Jun 25 2014 |
12993 |
584.88 |
| Jun 25 2014 |
26486 |
633.03 |
| Jun 25 2014 |
22588 |
512.96 |
| Jun 25 2014 |
36764 |
559.13 |
| Jun 18 2014 |
12889 |
584.88 |
| Jun 18 2014 |
26654 |
633.03 |
| Jun 18 2014 |
22664 |
512.96 |
| Jun 18 2014 |
36783 |
559.13 |
| Jun 11 2014 |
22478 |
512.96 |
| Jun 11 2014 |
13260 |
584.88 |
| Jun 11 2014 |
26596 |
633.03 |
| Jun 11 2014 |
36911 |
559.13 |
| Jun 04 2014 |
13498 |
584.88 |
| Jun 04 2014 |
27081 |
633.03 |
| Jun 04 2014 |
22685 |
512.96 |
| Jun 04 2014 |
37264 |
559.13 |
| May 28 2014 |
26932 |
633.03 |
| May 28 2014 |
13624 |
584.88 |
| May 28 2014 |
22449 |
512.96 |
| May 28 2014 |
37055 |
559.13 |
| May 21 2014 |
22517 |
512.96 |
| May 21 2014 |
26974 |
633.03 |
| May 21 2014 |
13670 |
584.88 |
| May 21 2014 |
37225 |
559.13 |
| May 14 2014 |
22632 |
512.96 |
| May 14 2014 |
27163 |
633.03 |
| May 14 2014 |
13964 |
584.88 |
| May 14 2014 |
37423 |
559.13 |
| May 07 2014 |
24220 |
542.94 |
| May 07 2014 |
35531 |
542.94 |
| Apr 30 2014 |
24921 |
542.94 |
| Apr 30 2014 |
36352 |
542.94 |
| Apr 23 2014 |
25438 |
542.94 |
| Apr 23 2014 |
36834 |
542.94 |
| Apr 16 2014 |
25366 |
542.94 |
| Apr 16 2014 |
36523 |
542.94 |
| Apr 09 2014 |
26268 |
542.94 |
| Apr 09 2014 |
37170 |
542.94 |
| Apr 02 2014 |
26233 |
542.94 |
| Apr 02 2014 |
36509 |
542.94 |
| Mar 26 2014 |
26095 |
551.43 |
| Mar 26 2014 |
25710 |
542.94 |
| Mar 26 2014 |
36805 |
547.19 |
| Mar 19 2014 |
26280 |
551.43 |
| Mar 19 2014 |
25635 |
542.94 |
| Mar 19 2014 |
36778 |
547.19 |
| Mar 12 2014 |
26271 |
551.43 |
| Mar 12 2014 |
25608 |
542.94 |
| Mar 12 2014 |
36785 |
547.19 |
| Mar 05 2014 |
25054 |
542.94 |
| Mar 05 2014 |
26267 |
551.43 |
| Mar 05 2014 |
36478 |
547.19 |
| Feb 26 2014 |
26234 |
551.43 |
| Feb 26 2014 |
24892 |
542.94 |
| Feb 26 2014 |
36355 |
547.19 |
| Feb 19 2014 |
26258 |
551.43 |
| Feb 19 2014 |
25017 |
542.94 |
| Feb 19 2014 |
36350 |
547.19 |
| Feb 12 2014 |
24974 |
542.94 |
| Feb 12 2014 |
26233 |
551.43 |
| Feb 12 2014 |
36252 |
547.19 |
| Feb 05 2014 |
26433 |
551.43 |
| Feb 05 2014 |
25013 |
542.94 |
| Feb 05 2014 |
36397 |
547.19 |
| Jan 29 2014 |
26620 |
551.43 |
| Jan 29 2014 |
24841 |
542.94 |
| Jan 29 2014 |
36388 |
547.19 |
| Jan 22 2014 |
26538 |
551.43 |
| Jan 22 2014 |
24711 |
542.94 |
| Jan 22 2014 |
36203 |
547.19 |
| Jan 15 2014 |
26611 |
551.43 |
| Jan 15 2014 |
24731 |
542.94 |
| Jan 15 2014 |
36282 |
547.19 |
| Jan 08 2014 |
26661 |
551.43 |
| Jan 08 2014 |
24591 |
542.94 |
| Jan 08 2014 |
36201 |
547.19 |
| Jan 01 2014 |
26669 |
551.43 |
| Jan 01 2014 |
24591 |
542.94 |
| Jan 01 2014 |
36206 |
547.19 |
| Dec 25 2013 |
24591 |
542.94 |
| Dec 25 2013 |
26669 |
551.43 |
| Dec 25 2013 |
36230 |
547.19 |
| Dec 18 2013 |
26669 |
551.43 |
| Dec 18 2013 |
24591 |
542.94 |
| Dec 18 2013 |
36230 |
547.19 |
| Dec 11 2013 |
26670 |
551.43 |
| Dec 11 2013 |
24592 |
542.94 |
| Dec 11 2013 |
36231 |
547.19 |
| Dec 04 2013 |
24593 |
542.94 |
| Dec 04 2013 |
26672 |
551.43 |
| Dec 04 2013 |
36233 |
547.19 |
| Nov 27 2013 |
24593 |
542.94 |
| Nov 27 2013 |
26672 |
551.43 |
| Nov 27 2013 |
36233 |
547.19 |
| Nov 20 2013 |
26672 |
551.43 |
| Nov 20 2013 |
24593 |
542.94 |
| Nov 20 2013 |
36234 |
547.19 |
| Nov 13 2013 |
24594 |
542.94 |
| Nov 13 2013 |
26673 |
551.43 |
| Nov 13 2013 |
36235 |
547.19 |
| Nov 06 2013 |
24594 |
542.94 |
| Nov 06 2013 |
26674 |
551.43 |
| Nov 06 2013 |
36236 |
547.19 |
| Oct 30 2013 |
26672 |
551.43 |
| Oct 30 2013 |
24594 |
542.94 |
| Oct 30 2013 |
36234 |
547.19 |
| Oct 23 2013 |
26673 |
551.43 |
| Oct 23 2013 |
24583 |
542.94 |
| Oct 23 2013 |
36228 |
547.19 |
| Oct 16 2013 |
24578 |
542.94 |
| Oct 16 2013 |
26601 |
551.43 |
| Oct 16 2013 |
36142 |
547.19 |
| Oct 09 2013 |
26546 |
551.43 |
| Oct 09 2013 |
24245 |
542.94 |
| Oct 09 2013 |
35771 |
547.19 |
| Oct 02 2013 |
26534 |
551.43 |
| Oct 02 2013 |
24348 |
542.94 |
| Oct 02 2013 |
35891 |
547.19 |
| Sep 25 2013 |
26438 |
551.43 |
| Sep 25 2013 |
24344 |
542.94 |
| Sep 25 2013 |
35857 |
547.19 |
| Sep 18 2013 |
24137 |
542.94 |
| Sep 18 2013 |
26299 |
551.43 |
| Sep 18 2013 |
35514 |
547.19 |
| Sep 11 2013 |
26100 |
551.43 |
| Sep 11 2013 |
24067 |
542.94 |
| Sep 11 2013 |
35268 |
547.19 |
| Sep 04 2013 |
25978 |
551.43 |
| Sep 04 2013 |
24248 |
542.94 |
| Sep 04 2013 |
35423 |
547.19 |
| Aug 28 2013 |
24065 |
542.94 |
| Aug 28 2013 |
25820 |
551.43 |
| Aug 28 2013 |
35194 |
547.19 |
| Aug 21 2013 |
25969 |
551.43 |
| Aug 21 2013 |
24152 |
542.94 |
| Aug 21 2013 |
35432 |
547.19 |
| Aug 14 2013 |
26128 |
551.43 |
| Aug 14 2013 |
24150 |
542.94 |
| Aug 14 2013 |
35143 |
547.19 |
| Aug 07 2013 |
26421 |
551.43 |
| Aug 07 2013 |
24098 |
542.94 |
| Aug 07 2013 |
35417 |
547.19 |
| Jul 31 2013 |
26677 |
551.43 |
| Jul 31 2013 |
24587 |
542.94 |
| Jul 31 2013 |
35969 |
547.19 |
| Jul 24 2013 |
26944 |
551.43 |
| Jul 24 2013 |
24484 |
542.94 |
| Jul 24 2013 |
36199 |
547.19 |
| Jul 17 2013 |
27076 |
551.43 |
| Jul 17 2013 |
24532 |
542.94 |
| Jul 17 2013 |
36340 |
547.19 |
| Jul 10 2013 |
24730 |
542.94 |
| Jul 10 2013 |
27278 |
551.43 |
| Jul 10 2013 |
36686 |
547.19 |
| Jul 03 2013 |
27493 |
551.43 |
| Jul 03 2013 |
24686 |
542.94 |
| Jul 03 2013 |
36696 |
547.19 |
| Jun 26 2013 |
27763 |
551.43 |
| Jun 26 2013 |
24590 |
542.94 |
| Jun 26 2013 |
36863 |
547.19 |
| Jun 19 2013 |
24806 |
542.94 |
| Jun 19 2013 |
28016 |
551.43 |
| Jun 19 2013 |
36852 |
547.19 |
| Jun 12 2013 |
24859 |
542.94 |
| Jun 12 2013 |
28074 |
551.43 |
| Jun 12 2013 |
37155 |
547.19 |
| Jun 05 2013 |
27626 |
551.43 |
| Jun 05 2013 |
24608 |
542.94 |
| Jun 05 2013 |
36772 |
547.19 |
| May 29 2013 |
24492 |
542.94 |
| May 29 2013 |
27711 |
551.43 |
| May 29 2013 |
36827 |
547.19 |
| May 22 2013 |
24946 |
542.94 |
| May 22 2013 |
28128 |
551.43 |
| May 22 2013 |
37540 |
547.19 |
| May 15 2013 |
28723 |
559.25 |
| May 15 2013 |
12868 |
604.36 |
| May 15 2013 |
20112 |
481.32 |
| May 15 2013 |
37933 |
551.05 |
| May 08 2013 |
28641 |
560.4 |
| May 08 2013 |
12536 |
604.36 |
| May 08 2013 |
20112 |
481.32 |
| May 08 2013 |
38074 |
553.38 |
| May 01 2013 |
20483 |
481.32 |
| May 01 2013 |
28716 |
560.4 |
| May 01 2013 |
12714 |
604.36 |
| May 01 2013 |
38323 |
553.38 |
| Apr 24 2013 |
28699 |
560.4 |
| Apr 24 2013 |
12515 |
604.36 |
| Apr 24 2013 |
21999 |
506.9 |
| Apr 24 2013 |
36687 |
539 |
| Apr 17 2013 |
12766 |
604.36 |
| Apr 17 2013 |
28500 |
560.4 |
| Apr 17 2013 |
22116 |
506.9 |
| Apr 17 2013 |
36741 |
539 |
| Apr 10 2013 |
28166 |
564.89 |
| Apr 10 2013 |
12717 |
604.36 |
| Apr 10 2013 |
21996 |
506.9 |
| Apr 10 2013 |
37383 |
549.59 |
| Apr 03 2013 |
21918 |
506.9 |
| Apr 03 2013 |
12621 |
604.36 |
| Apr 03 2013 |
27845 |
564.89 |
| Apr 03 2013 |
37174 |
549.59 |
| Mar 27 2013 |
12833 |
604.36 |
| Mar 27 2013 |
27885 |
564.89 |
| Mar 27 2013 |
22366 |
506.9 |
| Mar 27 2013 |
37341 |
549.59 |
| Mar 20 2013 |
12085 |
604.36 |
| Mar 20 2013 |
27363 |
564.89 |
| Mar 20 2013 |
22188 |
506.9 |
| Mar 20 2013 |
35600 |
532.1 |
| Mar 13 2013 |
14961 |
481.32 |
| Mar 13 2013 |
9052 |
604.36 |
| Mar 13 2013 |
35414 |
532.1 |
| Oct 19 2012 |
24161 |
564.89 |
| Oct 19 2012 |
11169 |
604.36 |
| Oct 19 2012 |
20466 |
506.9 |
| Oct 19 2012 |
35817 |
544.8 |
| Sep 23 2012 |
20105 |
506.9 |
| Sep 23 2012 |
10963 |
604.36 |
| Sep 23 2012 |
23918 |
564.89 |
| Sep 23 2012 |
35288 |
544.8 |
| Aug 31 2012 |
10312 |
604.36 |
| Aug 31 2012 |
23252 |
564.89 |
| Aug 31 2012 |
19248 |
506.9 |
| Aug 31 2012 |
34405 |
544.8 |
| Aug 24 2012 |
19003 |
506.9 |
| Aug 24 2012 |
10120 |
604.36 |
| Aug 24 2012 |
22817 |
564.89 |
| Aug 24 2012 |
33978 |
544.8 |
| Aug 10 2012 |
9562 |
604.36 |
| Aug 10 2012 |
21779 |
564.89 |
| Aug 10 2012 |
18315 |
506.9 |
| Aug 10 2012 |
32862 |
544.8 |
| Aug 03 2012 |
17907 |
506.9 |
| Aug 03 2012 |
9100 |
604.36 |
| Aug 03 2012 |
21337 |
564.89 |
| Aug 03 2012 |
32315 |
544.8 |
| Jul 27 2012 |
17650 |
506.9 |
| Jul 27 2012 |
8461 |
604.36 |
| Jul 27 2012 |
20556 |
564.89 |
| Jul 27 2012 |
31563 |
544.8 |
| Jul 06 2012 |
19257 |
562.71 |
| Jul 06 2012 |
18021 |
532.49 |
| Jul 06 2012 |
29957 |
537.37 |
| Jun 22 2012 |
17547 |
562.71 |
| Jun 22 2012 |
17697 |
532.49 |
| Jun 22 2012 |
28834 |
537.37 |
| Jun 15 2012 |
17406 |
562.71 |
| Jun 15 2012 |
17485 |
532.49 |
| Jun 15 2012 |
29145 |
537.37 |
| Jun 08 2012 |
17312 |
562.71 |
| Jun 08 2012 |
17183 |
532.49 |
| Jun 08 2012 |
28879 |
537.37 |
| Jun 01 2012 |
16477 |
562.71 |
| Jun 01 2012 |
17140 |
532.49 |
| Jun 01 2012 |
28519 |
537.37 |
| May 25 2012 |
15960 |
532.49 |
| May 25 2012 |
25724 |
524.7 |
| May 18 2012 |
15992 |
532.49 |
| May 18 2012 |
25972 |
524.7 |
| May 11 2012 |
15448 |
532.49 |
| May 11 2012 |
25790 |
524.7 |
| May 04 2012 |
14307 |
532.49 |
| May 04 2012 |
25132 |
524.7 |
| Apr 27 2012 |
23708 |
516.92 |
