| Jul 03 2013 |
16158 |
426.39 |
| Jul 03 2013 |
20971 |
426.39 |
| Jun 26 2013 |
16423 |
426.39 |
| Jun 26 2013 |
21165 |
426.39 |
| Jun 19 2013 |
16624 |
426.39 |
| Jun 19 2013 |
21148 |
426.39 |
| Jun 12 2013 |
17622 |
434.67 |
| Jun 12 2013 |
22623 |
434.67 |
| Jun 05 2013 |
17390 |
434.67 |
| Jun 05 2013 |
22450 |
434.67 |
| May 29 2013 |
17413 |
434.67 |
| May 29 2013 |
22434 |
434.67 |
| May 22 2013 |
17687 |
434.67 |
| May 22 2013 |
22860 |
434.67 |
| May 15 2013 |
17787 |
434.67 |
| May 15 2013 |
22854 |
434.67 |
| May 08 2013 |
17691 |
434.67 |
| May 08 2013 |
22775 |
434.67 |
| May 01 2013 |
17801 |
434.67 |
| May 01 2013 |
22981 |
434.67 |
| Apr 24 2013 |
17814 |
434.67 |
| Apr 24 2013 |
22867 |
434.67 |
| Apr 17 2013 |
17802 |
434.67 |
| Apr 17 2013 |
22874 |
434.67 |
| Apr 10 2013 |
17517 |
434.55 |
| Apr 10 2013 |
22715 |
434.55 |
| Apr 03 2013 |
17386 |
434.55 |
| Apr 03 2013 |
22656 |
434.55 |
| Mar 27 2013 |
17376 |
434.55 |
| Mar 27 2013 |
22774 |
434.55 |
| Mar 20 2013 |
17107 |
434.55 |
| Mar 20 2013 |
22728 |
434.55 |
| Mar 13 2013 |
19941 |
416.69 |
| Oct 19 2012 |
15348 |
434.55 |
| Oct 19 2012 |
18780 |
416.69 |
| Sep 23 2012 |
15248 |
434.55 |
| Sep 23 2012 |
18667 |
416.69 |
| Aug 31 2012 |
14882 |
434.55 |
| Aug 31 2012 |
18268 |
416.69 |
| Aug 24 2012 |
14703 |
434.55 |
| Aug 24 2012 |
18131 |
416.69 |
| Aug 10 2012 |
14194 |
434.55 |
| Aug 10 2012 |
17758 |
416.69 |
| Aug 03 2012 |
13962 |
434.55 |
| Aug 03 2012 |
17549 |
416.69 |
| Jul 27 2012 |
13547 |
434.55 |
| Jul 27 2012 |
17199 |
416.69 |
| Jul 06 2012 |
13480 |
442.71 |
| Jul 06 2012 |
16005 |
410.23 |
| Jun 22 2012 |
12228 |
442.71 |
| Jun 22 2012 |
15294 |
410.23 |
| Jun 15 2012 |
11621 |
434.18 |
| Jun 15 2012 |
13360 |
389.72 |
| Jun 08 2012 |
5060 |
425.29 |
| Jun 08 2012 |
11583 |
433.94 |
| Jun 08 2012 |
12178 |
441.04 |
| Jun 08 2012 |
16241 |
415.9 |
| Jun 01 2012 |
11047 |
433.94 |
| Jun 01 2012 |
5335 |
425.29 |
| Jun 01 2012 |
12160 |
441.04 |
| Jun 01 2012 |
16095 |
415.9 |
| May 25 2012 |
9178 |
433.94 |
| May 25 2012 |
5221 |
425.29 |
| May 25 2012 |
11379 |
441.04 |
| May 25 2012 |
15075 |
415.9 |
| May 18 2012 |
5410 |
425.29 |
| May 18 2012 |
9312 |
433.94 |
| May 18 2012 |
11460 |
441.04 |
| May 18 2012 |
15255 |
415.9 |
| May 11 2012 |
5380 |
425.29 |
| May 11 2012 |
9197 |
433.94 |
| May 11 2012 |
11140 |
441.04 |
| May 11 2012 |
15220 |
415.9 |
| May 04 2012 |
10320 |
441.04 |
| May 04 2012 |
8399 |
425.09 |
| May 04 2012 |
5105 |
425.29 |
| May 04 2012 |
15869 |
425.14 |
| Apr 27 2012 |
4548 |
425.29 |
| Apr 27 2012 |
8149 |
424.83 |
| Apr 27 2012 |
9141 |
441.04 |
| Apr 27 2012 |
15382 |
424.94 |
| Apr 13 2012 |
7156 |
441.04 |
| Apr 13 2012 |
7518 |
432.14 |
| Apr 13 2012 |
3846 |
425.29 |
| Apr 13 2012 |
14644 |
428.16 |
| Apr 06 2012 |
6426 |
441.04 |
| Apr 06 2012 |
7082 |
432.14 |
| Apr 06 2012 |
3519 |
425.29 |
| Apr 06 2012 |
14275 |
428.16 |
| Mar 27 2012 |
6305 |
441.04 |
| Mar 27 2012 |
6807 |
432.14 |
| Mar 27 2012 |
3736 |
425.29 |
| Mar 27 2012 |
14017 |
428.16 |
| Sep 23 2011 |
8584 |
432.14 |
| Sep 23 2011 |
8841 |
441.04 |
| Sep 23 2011 |
12314 |
433.36 |
| Sep 16 2011 |
8949 |
440.39 |
| Sep 16 2011 |
8837 |
441.04 |
| Sep 16 2011 |
12606 |
437.5 |
| Sep 10 2011 |
8773 |
440.39 |
| Sep 10 2011 |
8652 |
441.04 |
| Sep 10 2011 |
12335 |
437.5 |
| Sep 02 2011 |
8510 |
441.04 |
| Sep 02 2011 |
8726 |
440.39 |
| Sep 02 2011 |
12226 |
437.5 |
| Aug 26 2011 |
8721 |
440.39 |
| Aug 26 2011 |
8495 |
441.04 |
| Aug 26 2011 |
12217 |
437.5 |
| Aug 19 2011 |
8335 |
441.04 |
| Aug 19 2011 |
8379 |
440.39 |
| Aug 19 2011 |
11404 |
437.5 |
| Aug 12 2011 |
8319 |
443.73 |
| Aug 12 2011 |
11730 |
443.73 |
| Aug 05 2011 |
8212 |
443.73 |
| Aug 05 2011 |
11599 |
443.73 |
| Jul 29 2011 |
8133 |
443.73 |
| Jul 29 2011 |
11495 |
443.73 |
| Jul 22 2011 |
7567 |
443.73 |
| Jul 22 2011 |
10987 |
443.73 |
| Jul 15 2011 |
7168 |
443.73 |
| Jul 15 2011 |
10507 |
443.73 |
| Jul 08 2011 |
6412 |
443.73 |
| Jul 08 2011 |
9932 |
443.73 |
| Jul 01 2011 |
4885 |
454.07 |
| Jul 01 2011 |
8455 |
454.07 |
| Apr 22 2011 |
3514 |
408.02 |
| Apr 22 2011 |
6235 |
408.02 |
| Apr 01 2011 |
4221 |
408.02 |
| Apr 01 2011 |
6337 |
408.02 |
| Oct 15 2010 |
5134 |
380.31 |
| Oct 15 2010 |
6876 |
380.31 |
| Aug 15 2010 |
4945 |
380.31 |
| Aug 15 2010 |
6721 |
380.31 |
| Aug 01 2010 |
4579 |
380.31 |
| Aug 01 2010 |
6395 |
380.31 |
| Jul 15 2010 |
4354 |
380.31 |
| Jul 15 2010 |
5965 |
380.31 |
| Jul 01 2010 |
4195 |
370.35 |
| Jul 01 2010 |
5818 |
370.35 |
| Jun 15 2010 |
2760 |
324.89 |
| Jun 15 2010 |
3756 |
324.89 |
| Apr 30 2010 |
5319 |
488.25 |
| Apr 30 2010 |
9274 |
488.25 |
| Apr 15 2010 |
5578 |
480.46 |
| Apr 15 2010 |
4443 |
476.42 |
| Apr 15 2010 |
8489 |
477.43 |
| Apr 02 2010 |
3540 |
453.14 |
| Apr 02 2010 |
4019 |
446.67 |
| Apr 02 2010 |
6689 |
454.39 |
| Aug 30 2009 |
2656 |
466.69 |
| Aug 30 2009 |
2366 |
437.84 |
| Aug 30 2009 |
3932 |
446.98 |
| Aug 15 2009 |
2677 |
466.69 |
| Aug 15 2009 |
2562 |
437.84 |
| Aug 15 2009 |
3967 |
446.98 |
| Aug 01 2009 |
2724 |
466.69 |
| Aug 01 2009 |
2509 |
437.84 |
| Aug 01 2009 |
3990 |
446.98 |
| Jul 15 2009 |
2499 |
437.84 |
| Jul 15 2009 |
2715 |
466.69 |
| Jul 15 2009 |
3953 |
446.98 |
| Jul 01 2009 |
2512 |
466.69 |
| Jul 01 2009 |
2106 |
437.84 |
| Jul 01 2009 |
3718 |
446.98 |
| Jun 15 2009 |
2126 |
437.84 |
| Jun 15 2009 |
2423 |
466.69 |
| Jun 15 2009 |
3642 |
446.98 |
| Jun 01 2009 |
2123 |
466.69 |
| Jun 01 2009 |
2023 |
437.84 |
| Jun 01 2009 |
3536 |
446.98 |
| May 15 2009 |
2185 |
466.69 |
| May 15 2009 |
725 |
428.48 |
| May 15 2009 |
2000 |
437.84 |
| May 15 2009 |
3604 |
446.98 |
| May 01 2009 |
1813 |
437.84 |
| May 01 2009 |
2022 |
450.42 |
| May 01 2009 |
727 |
428.48 |
| May 01 2009 |
3141 |
438.11 |
| Apr 15 2009 |
1910 |
437.04 |
| Apr 15 2009 |
727 |
428.48 |
| Apr 15 2009 |
1670 |
427.19 |
| Apr 15 2009 |
2922 |
431.92 |
| Apr 01 2009 |
1727 |
431.96 |
| Apr 01 2009 |
652 |
417.27 |
| Apr 01 2009 |
2107 |
463.9 |
| Apr 01 2009 |
3025 |
438.41 |
