| Feb 03 2017 |
19104 |
504.92 |
| Feb 03 2017 |
24830 |
504.92 |
| Jan 27 2017 |
19134 |
504.92 |
| Jan 27 2017 |
24833 |
504.92 |
| Jan 20 2017 |
12315 |
433.84 |
| Jan 20 2017 |
15498 |
433.84 |
| Jan 13 2017 |
12324 |
433.84 |
| Jan 13 2017 |
15482 |
433.84 |
| Jan 06 2017 |
12328 |
433.84 |
| Jan 06 2017 |
15487 |
433.84 |
| Dec 30 2016 |
12332 |
433.84 |
| Dec 30 2016 |
15489 |
433.84 |
| Dec 23 2016 |
12332 |
433.84 |
| Dec 23 2016 |
15489 |
433.84 |
| Dec 16 2016 |
12329 |
433.84 |
| Dec 16 2016 |
15484 |
433.84 |
| Dec 09 2016 |
12334 |
433.84 |
| Dec 09 2016 |
15485 |
433.84 |
| Dec 02 2016 |
12334 |
433.84 |
| Dec 02 2016 |
15486 |
433.84 |
| Nov 25 2016 |
12329 |
433.84 |
| Nov 25 2016 |
15481 |
433.84 |
| Nov 18 2016 |
12329 |
433.84 |
| Nov 18 2016 |
15481 |
433.84 |
| Nov 11 2016 |
12329 |
433.84 |
| Nov 11 2016 |
15479 |
433.84 |
| Nov 04 2016 |
12329 |
433.84 |
| Nov 04 2016 |
15479 |
433.84 |
| Oct 28 2016 |
12330 |
433.84 |
| Oct 28 2016 |
15499 |
433.84 |
| Oct 21 2016 |
12332 |
433.84 |
| Oct 21 2016 |
15509 |
433.84 |
| Oct 14 2016 |
12302 |
433.84 |
| Oct 14 2016 |
15508 |
433.84 |
| Oct 07 2016 |
12316 |
433.84 |
| Oct 07 2016 |
15517 |
433.84 |
| Sep 30 2016 |
12341 |
433.84 |
| Sep 30 2016 |
15530 |
433.84 |
| Sep 23 2016 |
12343 |
433.84 |
| Sep 23 2016 |
15420 |
433.84 |
| Sep 16 2016 |
12398 |
433.84 |
| Sep 16 2016 |
15439 |
433.84 |
| Sep 09 2016 |
12483 |
433.84 |
| Sep 09 2016 |
15523 |
433.84 |
| Sep 02 2016 |
12646 |
433.84 |
| Sep 02 2016 |
15681 |
433.84 |
| Aug 26 2016 |
12697 |
433.84 |
| Aug 26 2016 |
15447 |
433.84 |
| Aug 19 2016 |
12734 |
433.84 |
| Aug 19 2016 |
15482 |
433.84 |
| Aug 12 2016 |
12884 |
433.84 |
| Aug 12 2016 |
16919 |
433.84 |
| Aug 05 2016 |
12860 |
433.84 |
| Aug 05 2016 |
17029 |
433.84 |
| Jul 29 2016 |
12872 |
433.84 |
| Jul 29 2016 |
17146 |
433.84 |
| Jul 22 2016 |
13068 |
433.84 |
| Jul 22 2016 |
17325 |
433.84 |
| Jun 22 2016 |
13375 |
433.84 |
| Jun 22 2016 |
18328 |
433.84 |
| Jun 15 2016 |
13451 |
433.84 |
| Jun 15 2016 |
18535 |
433.84 |
| Jun 08 2016 |
13557 |
433.84 |
| Jun 08 2016 |
18594 |
433.84 |
| Jun 01 2016 |
13616 |
433.84 |
| Jun 01 2016 |
18903 |
433.84 |
| May 25 2016 |
13602 |
433.84 |
| May 25 2016 |
18801 |
433.84 |
| May 18 2016 |
13715 |
433.84 |
| May 18 2016 |
18953 |
433.84 |
| May 11 2016 |
13625 |
433.84 |
| May 11 2016 |
18945 |
433.84 |
| May 04 2016 |
13530 |
433.84 |
| May 04 2016 |
18864 |
433.84 |
| Apr 27 2016 |
13767 |
433.84 |
| Apr 27 2016 |
19139 |
433.84 |
| Apr 20 2016 |
13808 |
433.84 |
| Apr 20 2016 |
19181 |
433.84 |
| Apr 13 2016 |
13680 |
433.84 |
| Apr 13 2016 |
19147 |
433.84 |
| Apr 06 2016 |
13714 |
433.84 |
| Apr 06 2016 |
19371 |
433.84 |
| Mar 30 2016 |
13630 |
433.84 |
| Mar 30 2016 |
19217 |
433.84 |
| Mar 23 2016 |
13649 |
433.84 |
| Mar 23 2016 |
19370 |
433.84 |
| Mar 16 2016 |
13544 |
433.84 |
| Mar 16 2016 |
19300 |
433.84 |
| Mar 09 2016 |
13494 |
433.84 |
| Mar 09 2016 |
19353 |
433.84 |
| Mar 02 2016 |
13466 |
433.84 |
| Mar 02 2016 |
19226 |
433.84 |
| Feb 24 2016 |
13401 |
433.84 |
| Feb 24 2016 |
19163 |
433.84 |
| Feb 17 2016 |
13457 |
433.84 |
| Feb 17 2016 |
19343 |
433.84 |
| Apr 16 2014 |
8156 |
369.33 |
| Apr 16 2014 |
12668 |
369.33 |
| Apr 09 2014 |
8453 |
369.33 |
| Apr 09 2014 |
12861 |
369.33 |
| Apr 02 2014 |
8474 |
369.33 |
| Apr 02 2014 |
14755 |
425.79 |
| Apr 02 2014 |
16504 |
397.56 |
| Mar 26 2014 |
15039 |
425.79 |
| Mar 26 2014 |
8358 |
369.33 |
| Mar 26 2014 |
16492 |
397.56 |
| Mar 19 2014 |
15137 |
425.79 |
| Mar 19 2014 |
8345 |
369.33 |
| Mar 19 2014 |
16493 |
397.56 |
| Mar 12 2014 |
15140 |
425.79 |
| Mar 12 2014 |
8360 |
369.33 |
| Mar 12 2014 |
16507 |
397.56 |
| Mar 05 2014 |
8272 |
369.33 |
| Mar 05 2014 |
15169 |
425.79 |
| Mar 05 2014 |
16418 |
397.56 |
| Feb 26 2014 |
15198 |
425.79 |
| Feb 26 2014 |
8288 |
369.33 |
| Feb 26 2014 |
16449 |
397.56 |
| Feb 19 2014 |
15210 |
425.79 |
| Feb 19 2014 |
8322 |
369.33 |
| Feb 19 2014 |
16466 |
397.56 |
| Feb 12 2014 |
8311 |
369.33 |
| Feb 12 2014 |
15220 |
425.79 |
| Feb 12 2014 |
16461 |
397.56 |
| Feb 05 2014 |
18718 |
458.32 |
| Feb 05 2014 |
8350 |
369.33 |
| Feb 05 2014 |
22211 |
436.07 |
| Jan 29 2014 |
18846 |
458.32 |
| Jan 29 2014 |
8319 |
369.33 |
| Jan 29 2014 |
22222 |
436.07 |
| Jan 22 2014 |
18806 |
458.32 |
| Jan 22 2014 |
8296 |
369.33 |
| Jan 22 2014 |
22144 |
436.07 |
| Jan 15 2014 |
18864 |
458.32 |
| Jan 15 2014 |
8301 |
369.33 |
| Jan 15 2014 |
22189 |
436.07 |
| Jan 08 2014 |
18897 |
458.32 |
| Jan 08 2014 |
8271 |
369.33 |
| Jan 08 2014 |
22117 |
436.07 |
| Jan 01 2014 |
18900 |
458.32 |
| Jan 01 2014 |
8271 |
369.33 |
| Jan 01 2014 |
22121 |
436.07 |
| Dec 25 2013 |
8271 |
369.33 |
| Dec 25 2013 |
18900 |
458.32 |
| Dec 25 2013 |
22123 |
436.07 |
| Dec 18 2013 |
18900 |
458.32 |
| Dec 18 2013 |
8271 |
369.33 |
| Dec 18 2013 |
22123 |
436.07 |
| Dec 11 2013 |
18900 |
458.32 |
| Dec 11 2013 |
8270 |
369.33 |
| Dec 11 2013 |
22124 |
436.07 |
| Dec 04 2013 |
8271 |
369.33 |
| Dec 04 2013 |
18900 |
458.32 |
| Dec 04 2013 |
22125 |
436.07 |
| Nov 27 2013 |
8271 |
369.33 |
| Nov 27 2013 |
18900 |
458.32 |
| Nov 27 2013 |
22125 |
436.07 |
| Nov 20 2013 |
18900 |
458.32 |
| Nov 20 2013 |
8271 |
369.33 |
| Nov 20 2013 |
22126 |
436.07 |
| Nov 13 2013 |
8271 |
369.33 |
| Nov 13 2013 |
18902 |
458.32 |
| Nov 13 2013 |
22127 |
436.07 |
| Nov 06 2013 |
8271 |
369.33 |
| Nov 06 2013 |
18902 |
458.32 |
| Nov 06 2013 |
22127 |
436.07 |
| Oct 30 2013 |
18900 |
458.32 |
| Oct 30 2013 |
8271 |
369.33 |
| Oct 30 2013 |
22125 |
436.07 |
| Oct 23 2013 |
18901 |
458.32 |
| Oct 23 2013 |
8268 |
369.33 |
| Oct 23 2013 |
22122 |
436.07 |
| Oct 16 2013 |
8302 |
369.33 |
| Oct 16 2013 |
18857 |
458.32 |
| Oct 16 2013 |
22119 |
436.07 |
| Oct 09 2013 |
18852 |
458.32 |
| Oct 09 2013 |
8250 |
369.33 |
| Oct 09 2013 |
21959 |
436.07 |
| Oct 02 2013 |
18842 |
458.32 |
| Oct 02 2013 |
8253 |
369.33 |
| Oct 02 2013 |
21988 |
436.07 |
| Sep 25 2013 |
18753 |
458.32 |
| Sep 25 2013 |
8225 |
369.33 |
| Sep 25 2013 |
21931 |
436.07 |
| Sep 18 2013 |
8159 |
369.33 |
| Sep 18 2013 |
18656 |
458.32 |
| Sep 18 2013 |
21732 |
436.07 |
| Sep 11 2013 |
18549 |
458.32 |
| Sep 11 2013 |
8162 |
369.33 |
| Sep 11 2013 |
21591 |
436.07 |
| Sep 04 2013 |
18520 |
458.32 |
| Sep 04 2013 |
8230 |
369.33 |
| Sep 04 2013 |
21726 |
436.07 |
| Aug 28 2013 |
8222 |
369.33 |
| Aug 28 2013 |
18483 |
458.32 |
| Aug 28 2013 |
21670 |
436.07 |
| Aug 21 2013 |
18575 |
458.32 |
| Aug 21 2013 |
8261 |
369.33 |
| Aug 21 2013 |
21813 |
436.07 |
| Aug 14 2013 |
18687 |
458.32 |
| Aug 14 2013 |
8309 |
369.33 |
| Aug 14 2013 |
21541 |
436.07 |
| Aug 07 2013 |
18920 |
458.32 |
| Aug 07 2013 |
8296 |
369.33 |
| Aug 07 2013 |
21743 |
436.07 |
| Jul 31 2013 |
19097 |
458.32 |
| Jul 31 2013 |
8411 |
369.33 |
| Jul 31 2013 |
21969 |
436.07 |
| Jul 24 2013 |
19281 |
458.32 |
| Jul 24 2013 |
8339 |
369.33 |
| Jul 24 2013 |
22095 |
436.07 |
| Jul 17 2013 |
19360 |
458.32 |
| Jul 17 2013 |
8361 |
369.33 |
| Jul 17 2013 |
22180 |
436.07 |
| Jul 10 2013 |
8399 |
369.33 |
| Jul 10 2013 |
19566 |
458.32 |
| Jul 10 2013 |
22417 |
436.07 |
| Jul 03 2013 |
19733 |
458.32 |
| Jul 03 2013 |
8439 |
369.33 |
| Jul 03 2013 |
22400 |
436.07 |
| Jun 26 2013 |
20017 |
458.32 |
| Jun 26 2013 |
8430 |
369.33 |
| Jun 26 2013 |
22573 |
436.07 |
| Jun 19 2013 |
8528 |
369.33 |
| Jun 19 2013 |
20227 |
458.32 |
| Jun 19 2013 |
22556 |
436.07 |
| Jun 12 2013 |
12334 |
406.95 |
| Jun 12 2013 |
19146 |
447.99 |
| Jun 12 2013 |
21227 |
425.34 |
| Jun 05 2013 |
18891 |
447.99 |
| Jun 05 2013 |
12289 |
406.95 |
| Jun 05 2013 |
21037 |
425.34 |
| May 29 2013 |
12209 |
406.95 |
| May 29 2013 |
18935 |
447.99 |
| May 29 2013 |
21036 |
425.34 |
| May 22 2013 |
12429 |
406.95 |
| May 22 2013 |
20077 |
455.39 |
| May 22 2013 |
23048 |
436.01 |
| May 15 2013 |
19287 |
447.68 |
| May 15 2013 |
12436 |
406.95 |
| May 15 2013 |
21373 |
425.09 |
| May 08 2013 |
19206 |
447.68 |
| May 08 2013 |
7317 |
428.55 |
| May 08 2013 |
12440 |
406.95 |
| May 08 2013 |
20051 |
416.8 |
| May 01 2013 |
16763 |
444.57 |
| May 01 2013 |
19334 |
447.68 |
| May 01 2013 |
7422 |
428.55 |
| May 01 2013 |
23307 |
436.94 |
| Apr 24 2013 |
19326 |
447.68 |
| Apr 24 2013 |
7336 |
428.55 |
| Apr 24 2013 |
16319 |
444.57 |
| Apr 24 2013 |
23203 |
436.94 |
| Apr 17 2013 |
7482 |
428.55 |
| Apr 17 2013 |
19298 |
447.68 |
| Apr 17 2013 |
16382 |
444.57 |
| Apr 17 2013 |
23220 |
436.94 |
| Apr 10 2013 |
19036 |
447.68 |
| Apr 10 2013 |
7466 |
428.55 |
| Apr 10 2013 |
16358 |
444.57 |
| Apr 10 2013 |
23076 |
436.94 |
| Apr 03 2013 |
16344 |
444.57 |
| Apr 03 2013 |
7409 |
428.55 |
| Apr 03 2013 |
18878 |
447.68 |
| Apr 03 2013 |
23016 |
436.94 |
| Mar 27 2013 |
7549 |
428.55 |
| Mar 27 2013 |
18091 |
441.02 |
| Mar 27 2013 |
16681 |
444.57 |
| Mar 27 2013 |
21423 |
425.81 |
| Mar 20 2013 |
7060 |
428.55 |
| Mar 20 2013 |
16623 |
429.91 |
| Mar 20 2013 |
16591 |
444.57 |
| Mar 20 2013 |
20722 |
421.62 |
| Mar 13 2013 |
12379 |
444.57 |
| Mar 13 2013 |
20672 |
421.62 |
| Oct 19 2012 |
15850 |
439.91 |
| Oct 19 2012 |
6667 |
428.55 |
| Oct 19 2012 |
15499 |
444.57 |
| Oct 19 2012 |
21409 |
433.46 |
| Sep 23 2012 |
15315 |
444.57 |
| Sep 23 2012 |
6576 |
428.55 |
| Sep 23 2012 |
15739 |
439.91 |
| Sep 23 2012 |
21233 |
433.46 |
| Aug 31 2012 |
6165 |
428.55 |
| Aug 31 2012 |
15348 |
439.91 |
| Aug 31 2012 |
14683 |
444.57 |
| Aug 31 2012 |
20774 |
433.46 |
| Aug 24 2012 |
14516 |
444.57 |
| Aug 24 2012 |
6081 |
428.55 |
| Aug 24 2012 |
15163 |
439.91 |
| Aug 24 2012 |
20612 |
433.46 |
| Aug 10 2012 |
5819 |
428.55 |
| Aug 10 2012 |
14625 |
439.91 |
| Aug 10 2012 |
14055 |
444.57 |
| Aug 10 2012 |
20122 |
433.46 |
| Aug 03 2012 |
13786 |
444.57 |
| Aug 03 2012 |
5599 |
428.55 |
| Aug 03 2012 |
14378 |
439.91 |
| Aug 03 2012 |
19861 |
433.46 |
| Jul 27 2012 |
13639 |
444.57 |
| Jul 27 2012 |
5268 |
428.55 |
| Jul 27 2012 |
13935 |
439.91 |
| Jul 27 2012 |
19492 |
433.46 |
| Jul 06 2012 |
13718 |
445.63 |
| Jul 06 2012 |
4955 |
428.55 |
| Jul 06 2012 |
19162 |
434.8 |
| Jun 22 2012 |
14056 |
471.79 |
| Jun 22 2012 |
22585 |
468.7 |
| Jun 15 2012 |
13967 |
471.79 |
| Jun 15 2012 |
22923 |
468.7 |
| Jun 08 2012 |
13919 |
471.79 |
| Jun 08 2012 |
22704 |
468.7 |
| Jun 01 2012 |
13269 |
471.79 |
| Jun 01 2012 |
22405 |
468.7 |
| May 25 2012 |
10931 |
471.79 |
| May 25 2012 |
20925 |
468.7 |
| May 18 2012 |
11054 |
471.79 |
| May 18 2012 |
21151 |
468.7 |
| May 11 2012 |
10923 |
471.79 |
| May 11 2012 |
21060 |
468.7 |
| May 04 2012 |
10469 |
471.79 |
| May 04 2012 |
20524 |
468.7 |
| Apr 27 2012 |
10144 |
471.79 |
| Apr 27 2012 |
19884 |
468.7 |
| Apr 13 2012 |
8943 |
471.79 |
| Apr 13 2012 |
18382 |
468.7 |
| Apr 06 2012 |
8388 |
471.79 |
| Apr 06 2012 |
17927 |
468.7 |
