| Apr 23 2014 |
24718 |
541.65 |
| Apr 23 2014 |
36701 |
541.65 |
| Apr 16 2014 |
24517 |
541.65 |
| Apr 16 2014 |
36392 |
541.65 |
| Apr 09 2014 |
22000 |
501.37 |
| Apr 09 2014 |
32381 |
501.37 |
| Apr 02 2014 |
16405 |
442 |
| Apr 02 2014 |
23245 |
442 |
| Mar 26 2014 |
16746 |
442 |
| Mar 26 2014 |
23187 |
442 |
| Mar 19 2014 |
15130 |
425.76 |
| Mar 19 2014 |
20640 |
425.76 |
| Mar 12 2014 |
15135 |
425.76 |
| Mar 12 2014 |
20695 |
425.76 |
| Mar 05 2014 |
15165 |
425.76 |
| Mar 05 2014 |
20595 |
425.76 |
| Feb 26 2014 |
15194 |
425.76 |
| Feb 26 2014 |
20602 |
425.76 |
| Feb 19 2014 |
15205 |
425.76 |
| Feb 19 2014 |
20645 |
425.76 |
| Feb 12 2014 |
15215 |
425.76 |
| Feb 12 2014 |
20594 |
425.76 |
| Feb 05 2014 |
14879 |
421.8 |
| Feb 05 2014 |
20030 |
421.8 |
| Jan 29 2014 |
14970 |
421.8 |
| Jan 29 2014 |
20049 |
421.8 |
| Jan 22 2014 |
14932 |
421.8 |
| Jan 22 2014 |
19977 |
421.8 |
| Jan 15 2014 |
14963 |
421.8 |
| Jan 15 2014 |
20012 |
421.8 |
| Jan 08 2014 |
14985 |
421.8 |
| Jan 08 2014 |
19953 |
421.8 |
| Jan 01 2014 |
14987 |
421.8 |
| Jan 01 2014 |
19954 |
421.8 |
| Dec 25 2013 |
14987 |
421.8 |
| Dec 25 2013 |
19961 |
421.8 |
| Dec 18 2013 |
14987 |
421.8 |
| Dec 18 2013 |
19961 |
421.8 |
| Dec 11 2013 |
14987 |
421.8 |
| Dec 11 2013 |
19962 |
421.8 |
| Dec 04 2013 |
14987 |
421.8 |
| Dec 04 2013 |
19963 |
421.8 |
| Nov 27 2013 |
14987 |
421.8 |
| Nov 27 2013 |
19963 |
421.8 |
| Nov 20 2013 |
14987 |
421.8 |
| Nov 20 2013 |
19964 |
421.8 |
| Nov 13 2013 |
14988 |
421.8 |
| Nov 13 2013 |
19964 |
421.8 |
| Nov 06 2013 |
14989 |
421.8 |
| Nov 06 2013 |
19964 |
421.8 |
| Oct 30 2013 |
14987 |
421.8 |
| Oct 30 2013 |
19962 |
421.8 |
| Oct 23 2013 |
14988 |
421.8 |
| Oct 23 2013 |
19960 |
421.8 |
| Oct 16 2013 |
14968 |
421.8 |
| Oct 16 2013 |
19958 |
421.8 |
| Oct 09 2013 |
14954 |
421.8 |
| Oct 09 2013 |
19819 |
421.8 |
| Oct 02 2013 |
14946 |
421.8 |
| Oct 02 2013 |
19847 |
421.8 |
| Sep 25 2013 |
14861 |
421.8 |
| Sep 25 2013 |
19794 |
421.8 |
| Sep 18 2013 |
14790 |
421.8 |
| Sep 18 2013 |
19632 |
421.8 |
| Sep 11 2013 |
14718 |
421.8 |
| Sep 11 2013 |
19528 |
421.8 |
| Sep 04 2013 |
14731 |
421.8 |
| Sep 04 2013 |
19643 |
421.8 |
| Aug 28 2013 |
14698 |
421.8 |
| Aug 28 2013 |
19594 |
421.8 |
| Aug 21 2013 |
14776 |
421.8 |
| Aug 21 2013 |
19719 |
421.8 |
| Aug 14 2013 |
14861 |
421.8 |
| Aug 14 2013 |
19475 |
421.8 |
| Aug 07 2013 |
15062 |
421.8 |
| Aug 07 2013 |
19690 |
421.8 |
| Jul 31 2013 |
15168 |
421.8 |
| Jul 31 2013 |
19896 |
421.8 |
| Jul 24 2013 |
15314 |
421.8 |
| Jul 24 2013 |
20008 |
421.8 |
| Jul 17 2013 |
15373 |
421.8 |
| Jul 17 2013 |
20067 |
421.8 |
| Jul 10 2013 |
15535 |
421.8 |
| Jul 10 2013 |
20293 |
421.8 |
| Jul 03 2013 |
15655 |
421.8 |
| Jul 03 2013 |
20259 |
421.8 |
| Jun 26 2013 |
15925 |
421.8 |
| Jun 26 2013 |
20460 |
421.8 |
| Jun 19 2013 |
16112 |
421.8 |
| Jun 19 2013 |
20444 |
421.8 |
| Jun 12 2013 |
16162 |
421.8 |
| Jun 12 2013 |
20684 |
421.8 |
| Jun 05 2013 |
15949 |
421.8 |
| Jun 05 2013 |
20501 |
421.8 |
| May 29 2013 |
15970 |
421.8 |
| May 29 2013 |
20495 |
421.8 |
| May 22 2013 |
16427 |
423.49 |
| May 22 2013 |
21118 |
423.49 |
| May 15 2013 |
17813 |
434.88 |
| May 15 2013 |
22881 |
434.88 |
| May 08 2013 |
17718 |
434.88 |
| May 08 2013 |
22803 |
434.88 |
| May 01 2013 |
23476 |
487.36 |
| May 01 2013 |
30856 |
487.36 |
| Apr 24 2013 |
23442 |
487.36 |
| Apr 24 2013 |
30653 |
487.36 |
| Apr 17 2013 |
23354 |
487.36 |
| Apr 17 2013 |
30726 |
487.36 |
| Apr 10 2013 |
22922 |
487.36 |
| Apr 10 2013 |
30495 |
487.36 |
| Apr 03 2013 |
22723 |
487.36 |
| Apr 03 2013 |
30364 |
487.36 |
| Mar 27 2013 |
22064 |
479.65 |
| Mar 27 2013 |
29507 |
479.65 |
| Mar 20 2013 |
24064 |
509.76 |
| Mar 20 2013 |
33140 |
509.76 |
| Mar 13 2013 |
33012 |
509.76 |
| Oct 19 2012 |
24335 |
570 |
| Oct 19 2012 |
34084 |
526.96 |
| Sep 23 2012 |
24094 |
570 |
| Sep 23 2012 |
33610 |
526.96 |
| Aug 31 2012 |
23421 |
570 |
| Aug 31 2012 |
32812 |
526.96 |
| Aug 24 2012 |
22983 |
570 |
| Aug 24 2012 |
32417 |
526.96 |
| Aug 10 2012 |
21935 |
570 |
| Aug 10 2012 |
31377 |
526.96 |
| Aug 03 2012 |
21493 |
570 |
| Aug 03 2012 |
30857 |
526.96 |
| Jul 27 2012 |
20707 |
570 |
| Jul 27 2012 |
30182 |
526.96 |
| Jul 06 2012 |
19460 |
570 |
| Jul 06 2012 |
29173 |
526.96 |
| Jun 22 2012 |
17724 |
570 |
| Jun 22 2012 |
28072 |
526.96 |
| Jun 15 2012 |
17576 |
570 |
| Jun 15 2012 |
28386 |
526.96 |
| Jun 08 2012 |
17482 |
570 |
| Jun 08 2012 |
28123 |
526.96 |
| Jun 01 2012 |
16630 |
570 |
| Jun 01 2012 |
27741 |
526.96 |
| May 25 2012 |
13698 |
570 |
| May 25 2012 |
25879 |
526.96 |
| May 18 2012 |
13786 |
570 |
| May 18 2012 |
26123 |
526.96 |
| May 11 2012 |
13647 |
570 |
| May 11 2012 |
25931 |
526.96 |
| May 04 2012 |
13084 |
570 |
| May 04 2012 |
25269 |
526.96 |
| Apr 27 2012 |
12597 |
570 |
| Apr 27 2012 |
24370 |
526.96 |
| Apr 13 2012 |
10982 |
570 |
| Apr 13 2012 |
22376 |
526.96 |
| Apr 06 2012 |
10217 |
570 |
| Apr 06 2012 |
21771 |
526.96 |
