Mar 05 2014 |
6346 |
332.82 |
Mar 05 2014 |
8520 |
332.82 |
Feb 26 2014 |
6361 |
332.82 |
Feb 26 2014 |
8559 |
332.82 |
Feb 19 2014 |
6386 |
332.82 |
Feb 19 2014 |
8603 |
332.82 |
Feb 12 2014 |
6396 |
332.82 |
Feb 12 2014 |
8608 |
332.82 |
Feb 05 2014 |
6479 |
332.82 |
Feb 05 2014 |
8671 |
332.82 |
Jan 29 2014 |
6532 |
332.82 |
Jan 29 2014 |
8692 |
332.82 |
Jan 22 2014 |
6526 |
332.82 |
Jan 22 2014 |
8671 |
332.82 |
Jan 15 2014 |
6556 |
332.82 |
Jan 15 2014 |
8691 |
332.82 |
Jan 08 2014 |
6569 |
332.82 |
Jan 08 2014 |
8700 |
332.82 |
Jan 01 2014 |
6570 |
332.82 |
Jan 01 2014 |
8700 |
332.82 |
Dec 25 2013 |
6570 |
332.82 |
Dec 25 2013 |
8699 |
332.82 |
Dec 18 2013 |
6570 |
332.82 |
Dec 18 2013 |
8699 |
332.82 |
Dec 11 2013 |
6570 |
332.82 |
Dec 11 2013 |
8699 |
332.82 |
Dec 04 2013 |
6571 |
332.82 |
Dec 04 2013 |
8700 |
332.82 |
Nov 27 2013 |
6571 |
332.82 |
Nov 27 2013 |
8700 |
332.82 |
Nov 20 2013 |
6571 |
332.82 |
Nov 20 2013 |
8701 |
332.82 |
Nov 13 2013 |
6571 |
332.82 |
Nov 13 2013 |
8701 |
332.82 |
Nov 06 2013 |
6571 |
332.82 |
Nov 06 2013 |
8701 |
332.82 |
Oct 30 2013 |
6571 |
332.82 |
Oct 30 2013 |
8701 |
332.82 |
Oct 23 2013 |
6571 |
332.82 |
Oct 23 2013 |
8701 |
332.82 |
Oct 16 2013 |
6555 |
332.82 |
Oct 16 2013 |
8702 |
332.82 |
Oct 09 2013 |
6555 |
332.82 |
Oct 09 2013 |
8699 |
332.82 |
Oct 02 2013 |
6552 |
332.82 |
Oct 02 2013 |
8699 |
332.82 |
Sep 25 2013 |
6509 |
332.82 |
Sep 25 2013 |
8685 |
332.82 |
Sep 18 2013 |
6502 |
332.82 |
Sep 18 2013 |
8663 |
332.82 |
Sep 11 2013 |
6497 |
332.82 |
Sep 11 2013 |
8615 |
332.82 |
Sep 04 2013 |
6523 |
332.82 |
Sep 04 2013 |
8612 |
332.82 |
Aug 28 2013 |
6586 |
332.82 |
Aug 28 2013 |
8642 |
332.82 |
Aug 21 2013 |
6639 |
332.82 |
Aug 21 2013 |
8704 |
332.82 |
Aug 14 2013 |
5958 |
323.56 |
Aug 14 2013 |
7549 |
323.56 |
Aug 07 2013 |
6087 |
323.56 |
Aug 07 2013 |
7643 |
323.56 |
Jul 31 2013 |
6140 |
323.56 |
Jul 31 2013 |
7690 |
323.56 |
Jul 24 2013 |
6175 |
323.56 |
Jul 24 2013 |
7722 |
323.56 |
Jul 17 2013 |
6200 |
323.56 |
Jul 17 2013 |
7731 |
323.56 |
Jul 10 2013 |
6272 |
323.56 |
Jul 10 2013 |
7834 |
323.56 |
Jul 03 2013 |
6379 |
323.56 |
Jul 03 2013 |
7805 |
323.56 |
Jun 26 2013 |
6558 |
323.56 |
Jun 26 2013 |
7951 |
323.56 |
Jun 19 2013 |
6648 |
323.56 |
Jun 19 2013 |
8002 |
323.56 |
Jun 12 2013 |
6683 |
323.56 |
Jun 12 2013 |
8128 |
323.56 |
Jun 05 2013 |
6598 |
323.56 |
Jun 05 2013 |
8056 |
323.56 |
May 29 2013 |
9583 |
380.92 |
May 29 2013 |
6655 |
323.56 |
May 29 2013 |
9996 |
342.68 |
May 22 2013 |
9816 |
380.92 |
May 22 2013 |
6775 |
323.56 |
May 22 2013 |
10214 |
342.68 |
May 15 2013 |
6781 |
323.06 |
May 15 2013 |
9861 |
380.92 |
May 15 2013 |
9724 |
337.52 |
May 08 2013 |
6771 |
323.06 |
May 08 2013 |
9878 |
380.92 |
May 08 2013 |
9648 |
337.52 |
May 01 2013 |
10106 |
380.92 |
May 01 2013 |
6863 |
323.06 |
May 01 2013 |
9764 |
337.52 |
Apr 24 2013 |
6838 |
323.06 |
Apr 24 2013 |
9857 |
380.92 |
Apr 24 2013 |
9723 |
337.52 |
Apr 17 2013 |
8492 |
342.15 |
Apr 17 2013 |
9950 |
380.92 |
Apr 17 2013 |
11436 |
351.85 |
Apr 10 2013 |
8410 |
342.15 |
Apr 10 2013 |
9930 |
380.92 |
Apr 10 2013 |
11434 |
351.85 |
Apr 03 2013 |
9947 |
380.92 |
Apr 03 2013 |
8384 |
342.15 |
Apr 03 2013 |
11457 |
351.85 |
Mar 27 2013 |
8392 |
342.15 |
Mar 27 2013 |
10350 |
382.69 |
Mar 27 2013 |
11046 |
347.98 |
Mar 20 2013 |
8294 |
342.15 |
Mar 20 2013 |
10311 |
382.69 |
Mar 20 2013 |
11052 |
347.98 |
Mar 13 2013 |
7680 |
380.92 |
Mar 13 2013 |
11069 |
347.98 |
Oct 19 2012 |
7143 |
342.15 |
Oct 19 2012 |
9665 |
382.69 |
Oct 19 2012 |
14092 |
382.86 |
Sep 23 2012 |
9584 |
382.69 |
Sep 23 2012 |
7098 |
342.15 |
Sep 23 2012 |
14025 |
382.86 |
Aug 31 2012 |
6923 |
342.15 |
Aug 31 2012 |
9243 |
382.69 |
Aug 31 2012 |
13784 |
382.86 |
Aug 24 2012 |
9155 |
382.69 |
Aug 24 2012 |
6856 |
342.15 |
Aug 24 2012 |
13711 |
382.86 |
Aug 10 2012 |
7783 |
356.09 |
Aug 10 2012 |
8940 |
382.69 |
Aug 10 2012 |
14899 |
395.02 |
Aug 03 2012 |
8795 |
382.69 |
Aug 03 2012 |
7696 |
356.09 |
Aug 03 2012 |
14726 |
395.02 |
Jul 27 2012 |
8722 |
382.69 |
Jul 27 2012 |
7508 |
356.09 |
Jul 27 2012 |
14468 |
395.02 |
Jul 06 2012 |
7221 |
356.09 |
Jul 06 2012 |
8452 |
382.69 |
Jul 06 2012 |
14139 |
395.02 |
Jun 22 2012 |
6638 |
356.09 |
Jun 22 2012 |
8336 |
382.69 |
Jun 22 2012 |
13480 |
395.02 |
Jun 15 2012 |
6683 |
356.09 |
Jun 15 2012 |
8231 |
382.69 |
Jun 15 2012 |
13935 |
395.02 |
Jun 08 2012 |
6651 |
356.09 |
Jun 08 2012 |
8136 |
383.57 |
Jun 08 2012 |
14208 |
398.54 |
Jun 01 2012 |
6366 |
356.09 |
Jun 01 2012 |
8149 |
383.57 |
Jun 01 2012 |
14053 |
398.54 |
May 25 2012 |
6991 |
390.11 |
May 25 2012 |
7623 |
383.57 |
May 25 2012 |
14267 |
408.44 |
May 18 2012 |
7111 |
390.11 |
May 18 2012 |
7721 |
383.57 |
May 18 2012 |
14445 |
408.44 |
May 11 2012 |
7570 |
383.57 |
May 11 2012 |
14892 |
413.02 |
May 04 2012 |
7011 |
383.57 |
May 04 2012 |
14537 |
413.02 |
Apr 27 2012 |
6282 |
383.57 |
Apr 27 2012 |
14147 |
413.02 |
Apr 13 2012 |
4983 |
383.57 |
Apr 13 2012 |
13176 |
413.02 |
Apr 06 2012 |
15577 |
442.46 |