| Oct 07 2021 |
565 |
566.75 |
| Sep 30 2021 |
578 |
566.75 |
| Sep 23 2021 |
580 |
566.75 |
| Sep 16 2021 |
491 |
566.75 |
| Sep 09 2021 |
457 |
566.75 |
| Sep 02 2021 |
440 |
566.75 |
| Aug 26 2021 |
434 |
566.75 |
| Aug 19 2021 |
404 |
566.75 |
| Aug 12 2021 |
391 |
566.75 |
| Aug 05 2021 |
391 |
566.75 |
| Jul 29 2021 |
401 |
566.75 |
| Jul 22 2021 |
430 |
566.75 |
| Jul 15 2021 |
444 |
566.75 |
| Jul 08 2021 |
447 |
566.75 |
| Jul 01 2021 |
443 |
566.75 |
| Jun 24 2021 |
434 |
566.75 |
| Jun 01 2021 |
411 |
566.75 |
| May 01 2021 |
408 |
566.75 |
| Apr 01 2021 |
451 |
566.75 |
| Mar 01 2021 |
482 |
566.75 |
| Feb 01 2021 |
495 |
566.75 |
| Jan 01 2021 |
487 |
566.75 |
| Nov 01 2020 |
502 |
566.75 |
| Feb 01 2020 |
613 |
560 |
| Jan 01 2020 |
616 |
560 |
| Dec 01 2019 |
616 |
560 |
| Nov 01 2019 |
603 |
560 |
| Oct 01 2019 |
615 |
560 |
| Sep 01 2019 |
768 |
560 |
| Aug 01 2019 |
587 |
560 |
| Jul 01 2019 |
581 |
560 |
| Jun 01 2019 |
585 |
560 |
| May 01 2019 |
551 |
560 |
| Apr 01 2019 |
512 |
560 |
| Mar 01 2019 |
493 |
560 |
| Feb 01 2019 |
466 |
560 |
| Jan 01 2019 |
440 |
560 |
| Dec 01 2018 |
469 |
560 |
| Nov 01 2018 |
444 |
560 |
| Oct 01 2018 |
495 |
560 |
| Sep 01 2018 |
475 |
560 |
| Aug 01 2018 |
478 |
560 |
| Jul 01 2018 |
488 |
560 |
| Jun 01 2018 |
457 |
560 |
| May 01 2018 |
439 |
560 |
| Apr 01 2018 |
401 |
560 |
| Mar 01 2018 |
390 |
560 |
| Apr 30 2014 |
26874 |
582.75 |
| Apr 30 2014 |
39439 |
582.75 |
| Apr 23 2014 |
27459 |
582.75 |
| Apr 23 2014 |
40020 |
582.75 |
| Apr 16 2014 |
27369 |
582.75 |
| Apr 16 2014 |
39650 |
582.75 |
| Apr 09 2014 |
28369 |
582.75 |
| Apr 09 2014 |
40365 |
582.75 |
| Apr 02 2014 |
28360 |
582.75 |
| Apr 02 2014 |
39647 |
582.75 |
| Mar 26 2014 |
27772 |
582.75 |
| Mar 26 2014 |
39517 |
582.75 |
| Mar 19 2014 |
27695 |
582.75 |
| Mar 19 2014 |
39544 |
582.75 |
| Mar 12 2014 |
27625 |
582.75 |
| Mar 12 2014 |
39519 |
582.75 |
| Mar 05 2014 |
27016 |
582.75 |
| Mar 05 2014 |
39161 |
582.75 |
| Feb 26 2014 |
26825 |
582.75 |
| Feb 26 2014 |
39039 |
582.75 |
| Feb 19 2014 |
26996 |
582.75 |
| Feb 19 2014 |
39059 |
582.75 |
| Feb 12 2014 |
26956 |
582.75 |
| Feb 12 2014 |
38956 |
582.75 |
| Feb 05 2014 |
27011 |
582.75 |
| Feb 05 2014 |
39098 |
582.75 |
| Jan 29 2014 |
26813 |
582.75 |
| Jan 29 2014 |
39086 |
582.75 |
| Jan 22 2014 |
26671 |
582.75 |
| Jan 22 2014 |
38865 |
582.75 |
| Jan 15 2014 |
26694 |
582.75 |
| Jan 15 2014 |
38953 |
582.75 |
| Jan 08 2014 |
26557 |
582.75 |
| Jan 08 2014 |
38875 |
582.75 |
| Jan 01 2014 |
26557 |
582.75 |
| Jan 01 2014 |
38880 |
582.75 |
| Dec 25 2013 |
26557 |
582.75 |
| Dec 25 2013 |
38909 |
582.75 |
| Dec 18 2013 |
26557 |
582.75 |
| Dec 18 2013 |
38909 |
582.75 |
| Dec 11 2013 |
26558 |
582.75 |
| Dec 11 2013 |
38910 |
582.75 |
| Dec 04 2013 |
26559 |
582.75 |
| Dec 04 2013 |
38913 |
582.75 |
| Nov 27 2013 |
26559 |
582.75 |
| Nov 27 2013 |
38913 |
582.75 |
| Nov 20 2013 |
26559 |
582.75 |
| Nov 20 2013 |
38914 |
582.75 |
| Nov 13 2013 |
26560 |
582.75 |
| Nov 13 2013 |
38915 |
582.75 |
| Nov 06 2013 |
26560 |
582.75 |
| Nov 06 2013 |
38916 |
582.75 |
| Oct 30 2013 |
26560 |
582.75 |
| Oct 30 2013 |
38914 |
582.75 |
| Oct 23 2013 |
26549 |
582.75 |
| Oct 23 2013 |
38910 |
582.75 |
| Oct 16 2013 |
26537 |
582.75 |
| Oct 16 2013 |
38815 |
582.75 |
| Oct 09 2013 |
26179 |
582.75 |
| Oct 09 2013 |
38397 |
582.75 |
| Oct 02 2013 |
26317 |
582.75 |
| Oct 02 2013 |
38555 |
582.75 |
| Sep 25 2013 |
26308 |
582.75 |
| Sep 25 2013 |
38516 |
582.75 |
| Sep 18 2013 |
26089 |
582.75 |
| Sep 18 2013 |
38154 |
582.75 |
| Sep 11 2013 |
26003 |
582.75 |
| Sep 11 2013 |
37889 |
582.75 |
| Sep 04 2013 |
27629 |
635.49 |
| Sep 04 2013 |
40023 |
635.49 |
| Aug 28 2013 |
27399 |
635.49 |
| Aug 28 2013 |
39720 |
635.49 |
| Aug 21 2013 |
27472 |
635.49 |
| Aug 21 2013 |
39987 |
635.49 |
| Aug 14 2013 |
27473 |
635.49 |
| Aug 14 2013 |
39677 |
635.49 |
| Aug 07 2013 |
27422 |
635.49 |
| Aug 07 2013 |
39977 |
635.49 |
| Jul 31 2013 |
27964 |
635.49 |
| Jul 31 2013 |
40597 |
635.49 |
| Jul 24 2013 |
27861 |
635.49 |
| Jul 24 2013 |
40875 |
635.49 |
| Jul 17 2013 |
27914 |
635.49 |
| Jul 17 2013 |
41054 |
635.49 |
| Jul 10 2013 |
28182 |
635.49 |
| Jul 10 2013 |
41448 |
635.49 |
| Jul 03 2013 |
28778 |
688.22 |
| Jul 03 2013 |
42435 |
688.22 |
| Jun 26 2013 |
28660 |
688.22 |
| Jun 26 2013 |
42547 |
688.22 |
| Jun 19 2013 |
28919 |
688.22 |
| Jun 19 2013 |
42592 |
688.22 |
| Jun 12 2013 |
28982 |
688.22 |
| Jun 12 2013 |
42938 |
688.22 |
| Jun 05 2013 |
28641 |
688.22 |
| Jun 05 2013 |
42435 |
688.22 |
| May 29 2013 |
26858 |
594.72 |
| May 29 2013 |
40127 |
594.72 |
| May 22 2013 |
27379 |
594.72 |
| May 22 2013 |
40940 |
594.72 |
| May 15 2013 |
27309 |
594.72 |
| May 15 2013 |
40958 |
594.72 |
| May 08 2013 |
27311 |
594.72 |
| May 08 2013 |
40871 |
594.72 |
| May 01 2013 |
27727 |
594.72 |
| May 01 2013 |
30301 |
600 |
| May 01 2013 |
41214 |
596.48 |
| Apr 24 2013 |
30267 |
600 |
| Apr 24 2013 |
26850 |
594.72 |
| Apr 24 2013 |
40843 |
596.48 |
| Apr 17 2013 |
30063 |
600 |
| Apr 17 2013 |
26987 |
594.72 |
| Apr 17 2013 |
40922 |
596.48 |
| Apr 10 2013 |
29501 |
600 |
| Apr 10 2013 |
26867 |
594.72 |
| Apr 10 2013 |
40568 |
596.48 |
| Apr 03 2013 |
26794 |
594.72 |
| Apr 03 2013 |
29141 |
600 |
| Apr 03 2013 |
40326 |
596.48 |
| Mar 27 2013 |
29200 |
600 |
| Mar 27 2013 |
26690 |
577.66 |
| Mar 27 2013 |
39866 |
582.13 |
| Mar 20 2013 |
28638 |
600 |
| Mar 20 2013 |
26459 |
577.66 |
| Mar 20 2013 |
37509 |
552.48 |
| Mar 13 2013 |
19788 |
594.72 |
| Mar 13 2013 |
37328 |
552.48 |
| Oct 19 2012 |
25211 |
600 |
| Oct 19 2012 |
24194 |
577.66 |
| Oct 19 2012 |
37572 |
565.3 |
| Sep 23 2012 |
23725 |
577.66 |
| Sep 23 2012 |
24956 |
600 |
| Sep 23 2012 |
37009 |
565.3 |
| Aug 31 2012 |
24262 |
600 |
| Aug 31 2012 |
21102 |
540.8 |
| Aug 31 2012 |
35102 |
552.48 |
| Aug 24 2012 |
20818 |
540.8 |
| Aug 24 2012 |
23796 |
600 |
| Aug 24 2012 |
34653 |
552.48 |
| Aug 10 2012 |
22685 |
600 |
| Aug 10 2012 |
20041 |
540.8 |
| Aug 10 2012 |
33495 |
552.48 |
| Aug 03 2012 |
19579 |
540.8 |
| Aug 03 2012 |
22199 |
600 |
| Aug 03 2012 |
32941 |
552.48 |
| Jul 27 2012 |
19300 |
540.8 |
| Jul 27 2012 |
21381 |
600 |
| Jul 27 2012 |
32184 |
552.48 |
| Jul 06 2012 |
20075 |
600 |
| Jul 06 2012 |
18371 |
540.8 |
| Jul 06 2012 |
31067 |
552.48 |
| Jun 22 2012 |
18300 |
600 |
| Jun 22 2012 |
18026 |
540.8 |
| Jun 22 2012 |
29890 |
552.48 |
| Jun 15 2012 |
18131 |
600 |
| Jun 15 2012 |
17818 |
540.8 |
| Jun 15 2012 |
30185 |
552.48 |
| Jun 08 2012 |
18031 |
600 |
| Jun 08 2012 |
18196 |
560.6 |
| Jun 08 2012 |
30709 |
565.3 |
| Jun 01 2012 |
18150 |
560.6 |
| Jun 01 2012 |
29619 |
553.73 |
| May 25 2012 |
16925 |
560.6 |
| May 25 2012 |
27605 |
553.73 |
| May 18 2012 |
16937 |
560.6 |
| May 18 2012 |
27839 |
553.73 |
| May 11 2012 |
16361 |
560.6 |
| May 11 2012 |
27635 |
553.73 |
| May 04 2012 |
15136 |
560.6 |
| May 04 2012 |
26926 |
553.73 |
| Apr 27 2012 |
13400 |
560.6 |
| Apr 27 2012 |
25942 |
553.73 |
| Apr 13 2012 |
10240 |
560.6 |
| Apr 13 2012 |
24000 |
560.6 |
